INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:06 | - | 210,700 |
03.10.24 19:37:06 | - | 210,700 |
03.10.24 19:36:43 | - | 210,800 |
03.10.24 19:36:26 | - | 210,700 |
03.10.24 19:35:53 | - | 210,800 |
03.10.24 19:35:51 | - | 210,800 |
03.10.24 19:35:49 | - | 210,800 |
03.10.24 19:35:21 | - | 210,700 |
03.10.24 19:35:12 | - | 210,700 |
03.10.24 19:33:40 | - | 210,700 |
03.10.24 19:33:39 | - | 210,600 |
03.10.24 19:33:39 | - | 210,600 |
03.10.24 19:33:38 | - | 210,700 |
03.10.24 19:33:31 | - | 210,900 |
03.10.24 19:33:30 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:14 | - | 211,000 |
03.10.24 19:32:37 | - | 210,900 |
03.10.24 19:31:40 | - | 211,200 |
03.10.24 19:31:37 | - | 211,100 |
03.10.24 19:31:22 | - | 211,300 |
03.10.24 19:31:06 | - | 211,400 |
03.10.24 19:30:31 | - | 211,200 |
03.10.24 19:30:19 | - | 211,200 |
03.10.24 19:29:59 | - | 211,300 |
03.10.24 19:29:47 | - | 211,200 |
03.10.24 19:29:08 | - | 211,300 |
03.10.24 19:28:39 | - | 211,200 |
03.10.24 19:28:27 | - | 211,300 |
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:26:16 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:26:16 | - | 211,400 |
03.10.24 19:25:43 | - | 211,200 |
03.10.24 19:23:47 | - | 211,000 |
03.10.24 19:23:29 | - | 211,000 |
03.10.24 19:23:10 | - | 211,000 |
03.10.24 19:22:50 | - | 210,800 |
03.10.24 19:21:21 | - | 210,700 |
03.10.24 19:20:19 | - | 210,600 |
03.10.24 19:19:38 | - | 210,800 |
03.10.24 19:19:31 | - | 210,700 |
03.10.24 19:15:51 | - | 210,700 |