INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:36 | - | 211,000 |
03.10.24 18:11:36 | - | 211,000 |
03.10.24 18:11:01 | - | 211,000 |
03.10.24 18:10:39 | - | 211,000 |
03.10.24 18:10:10 | - | 210,700 |
03.10.24 18:08:57 | - | 210,800 |
03.10.24 18:08:34 | - | 210,700 |
03.10.24 18:08:34 | - | 210,700 |
03.10.24 18:08:10 | - | 210,700 |
03.10.24 18:07:51 | - | 210,900 |
03.10.24 18:07:51 | - | 210,900 |
03.10.24 18:07:44 | - | 210,800 |
03.10.24 18:07:39 | - | 210,700 |
03.10.24 18:07:24 | - | 210,800 |
03.10.24 18:07:20 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:13 | - | 210,700 |
03.10.24 18:02:58 | - | 210,800 |
03.10.24 18:02:51 | - | 210,700 |
03.10.24 18:01:40 | - | 210,800 |
03.10.24 17:59:58 | - | 210,900 |
03.10.24 17:59:45 | - | 210,500 |
03.10.24 17:59:29 | - | 210,600 |
03.10.24 17:59:16 | - | 210,800 |
03.10.24 17:58:44 | - | 210,600 |
03.10.24 17:58:44 | - | 210,600 |
03.10.24 17:58:44 | - | 210,600 |
03.10.24 17:58:44 | - | 210,600 |
03.10.24 17:58:41 | - | 210,600 |
03.10.24 17:58:40 | - | 210,800 |
03.10.24 17:58:20 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:37 | - | 210,400 |
03.10.24 17:57:25 | - | 210,400 |
03.10.24 17:57:23 | - | 210,500 |
03.10.24 17:57:23 | - | 210,500 |
03.10.24 17:56:48 | - | 210,900 |
03.10.24 17:56:47 | - | 210,900 |
03.10.24 17:56:13 | - | 210,900 |
03.10.24 17:56:09 | - | 210,900 |
03.10.24 17:56:01 | - | 210,800 |
03.10.24 17:55:39 | - | 210,800 |
03.10.24 17:54:43 | - | 210,700 |
03.10.24 17:54:37 | - | 210,600 |
03.10.24 17:54:13 | - | 210,400 |
03.10.24 17:52:07 | - | 210,400 |
03.10.24 17:51:48 | - | 210,300 |