INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:39 | - | 212,600 |
02.10.24 17:03:03 | - | 212,700 |
02.10.24 17:02:04 | - | 212,700 |
02.10.24 17:01:02 | - | 212,600 |
02.10.24 16:59:26 | - | 212,600 |
02.10.24 16:58:25 | - | 212,600 |
02.10.24 16:58:20 | - | 212,600 |
02.10.24 16:56:44 | - | 212,600 |
02.10.24 16:56:19 | - | 212,500 |
02.10.24 16:55:55 | - | 212,600 |
02.10.24 16:54:15 | - | 212,500 |
02.10.24 16:53:58 | - | 212,400 |
02.10.24 16:52:56 | - | 212,400 |
02.10.24 16:51:35 | - | 212,400 |
02.10.24 16:51:19 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:21 | - | 212,100 |
02.10.24 16:49:03 | - | 212,000 |
02.10.24 16:47:41 | - | 211,900 |
02.10.24 16:47:01 | - | 211,900 |
02.10.24 16:41:41 | - | 211,800 |
02.10.24 16:40:54 | - | 211,600 |
02.10.24 16:40:20 | - | 211,600 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
02.10.24 16:39:31 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:55 | - | 211,200 |
02.10.24 16:36:34 | - | 211,400 |
02.10.24 16:33:53 | - | 211,200 |
02.10.24 16:32:41 | - | 211,100 |
02.10.24 16:30:19 | - | 211,100 |
02.10.24 16:29:25 | - | 210,700 |
02.10.24 16:28:59 | - | 211,500 |
02.10.24 16:27:27 | - | 211,200 |
02.10.24 16:26:27 | - | 211,200 |
02.10.24 16:26:07 | - | 211,100 |
02.10.24 16:25:16 | - | 211,000 |
02.10.24 16:23:35 | - | 210,800 |
02.10.24 16:22:07 | - | 211,200 |
02.10.24 16:20:13 | - | 211,300 |
02.10.24 16:19:27 | - | 211,300 |