INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:45 | - | 210,300 |
02.10.24 14:44:01 | - | 210,400 |
02.10.24 14:38:44 | - | 210,200 |
02.10.24 14:31:49 | - | 210,100 |
02.10.24 14:28:32 | - | 209,900 |
02.10.24 14:15:14 | - | 210,000 |
02.10.24 14:11:42 | - | 209,900 |
02.10.24 14:05:15 | - | 209,900 |
02.10.24 14:03:13 | - | 209,800 |
02.10.24 14:00:33 | - | 209,600 |
02.10.24 13:59:21 | - | 209,900 |
02.10.24 13:32:31 | - | 209,700 |
02.10.24 13:25:57 | - | 209,700 |
02.10.24 13:20:25 | - | 209,500 |
02.10.24 13:16:42 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:43 | - | 209,600 |
02.10.24 13:09:35 | - | 209,500 |
02.10.24 13:07:21 | - | 209,600 |
02.10.24 13:02:05 | - | 209,800 |
02.10.24 12:51:36 | - | 209,700 |
02.10.24 12:48:03 | - | 209,900 |
02.10.24 12:42:56 | - | 209,700 |
02.10.24 12:33:35 | - | 209,800 |
02.10.24 12:30:53 | - | 209,700 |
02.10.24 12:18:32 | - | 209,600 |
02.10.24 12:07:50 | - | 209,400 |
02.10.24 11:58:50 | - | 209,500 |
02.10.24 11:50:50 | - | 209,500 |
02.10.24 11:40:12 | - | 209,500 |
02.10.24 11:31:45 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:02 | - | 209,400 |
02.10.24 11:15:58 | - | 209,500 |
02.10.24 11:05:28 | - | 209,600 |
02.10.24 10:57:34 | - | 209,500 |
02.10.24 10:43:45 | - | 209,600 |
02.10.24 10:37:36 | - | 209,800 |
02.10.24 10:32:17 | - | 209,700 |
02.10.24 10:16:42 | - | 209,600 |
02.10.24 10:03:44 | - | 209,800 |
02.10.24 10:02:06 | - | 209,700 |
02.10.24 09:52:48 | - | 209,800 |
02.10.24 09:46:00 | - | 209,900 |
02.10.24 09:40:11 | - | 209,800 |
02.10.24 09:30:47 | - | 209,800 |
02.10.24 09:17:19 | - | 209,600 |