INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:22 | - | 210,500 |
01.10.24 21:24:18 | - | 210,500 |
01.10.24 21:24:17 | - | 210,600 |
01.10.24 21:22:39 | - | 210,300 |
01.10.24 21:21:40 | - | 210,400 |
01.10.24 21:21:10 | - | 210,300 |
01.10.24 21:21:09 | - | 210,300 |
01.10.24 21:21:09 | - | 210,300 |
01.10.24 21:20:29 | - | 210,300 |
01.10.24 21:20:08 | - | 210,400 |
01.10.24 21:19:50 | - | 210,500 |
01.10.24 21:19:21 | - | 210,400 |
01.10.24 21:18:52 | - | 210,500 |
01.10.24 21:18:47 | - | 210,400 |
01.10.24 21:18:02 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:02 | - | 210,400 |
01.10.24 21:16:59 | - | 210,300 |
01.10.24 21:16:54 | - | 210,400 |
01.10.24 21:15:15 | - | 210,300 |
01.10.24 21:15:15 | - | 210,300 |
01.10.24 21:15:15 | - | 210,300 |
01.10.24 21:15:14 | - | 210,400 |
01.10.24 21:15:14 | - | 210,400 |
01.10.24 21:15:11 | - | 210,300 |
01.10.24 21:15:10 | - | 210,400 |
01.10.24 21:15:10 | - | 210,400 |
01.10.24 21:15:10 | - | 210,400 |
01.10.24 21:15:05 | - | 210,300 |
01.10.24 21:15:00 | - | 210,700 |
01.10.24 21:14:37 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:14 | - | 210,600 |
01.10.24 21:14:14 | - | 210,600 |
01.10.24 21:14:07 | - | 210,500 |
01.10.24 21:13:47 | - | 210,500 |
01.10.24 21:13:18 | - | 210,400 |
01.10.24 21:12:22 | - | 210,500 |
01.10.24 21:12:22 | - | 210,500 |
01.10.24 21:08:28 | - | 210,400 |
01.10.24 21:08:25 | - | 210,500 |
01.10.24 21:08:11 | - | 210,400 |
01.10.24 21:07:51 | - | 210,300 |
01.10.24 21:07:01 | - | 210,400 |
01.10.24 21:02:02 | - | 210,300 |
01.10.24 21:02:02 | - | 210,300 |
01.10.24 20:58:20 | - | 210,300 |