INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:35 | - | 209,000 |
01.10.24 19:53:47 | - | 208,900 |
01.10.24 19:53:39 | - | 208,900 |
01.10.24 19:53:39 | - | 208,900 |
01.10.24 19:53:39 | - | 208,900 |
01.10.24 19:53:39 | - | 208,900 |
01.10.24 19:53:26 | - | 208,800 |
01.10.24 19:53:26 | - | 208,800 |
01.10.24 19:53:06 | - | 208,800 |
01.10.24 19:51:32 | - | 208,800 |
01.10.24 19:45:08 | - | 208,700 |
01.10.24 19:45:06 | - | 208,600 |
01.10.24 19:44:54 | - | 208,500 |
01.10.24 19:44:29 | - | 208,600 |
01.10.24 19:43:49 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:17 | - | 208,100 |
01.10.24 19:42:53 | - | 208,200 |
01.10.24 19:42:44 | - | 208,200 |
01.10.24 19:40:56 | - | 208,000 |
01.10.24 19:40:55 | - | 208,000 |
01.10.24 19:40:43 | - | 208,000 |
01.10.24 19:40:12 | - | 208,100 |
01.10.24 19:39:56 | - | 208,200 |
01.10.24 19:39:44 | - | 208,200 |
01.10.24 19:37:52 | - | 208,200 |
01.10.24 19:37:07 | - | 208,100 |
01.10.24 19:36:50 | - | 208,100 |
01.10.24 19:36:31 | - | 207,800 |
01.10.24 19:34:42 | - | 208,200 |
01.10.24 19:33:26 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:57 | - | 208,000 |
01.10.24 19:32:25 | - | 207,700 |
01.10.24 19:31:11 | - | 207,700 |
01.10.24 19:30:39 | - | 207,600 |
01.10.24 19:30:38 | - | 207,800 |
01.10.24 19:30:30 | - | 207,500 |
01.10.24 19:30:25 | - | 207,600 |
01.10.24 19:29:35 | - | 207,600 |
01.10.24 19:29:22 | - | 207,700 |
01.10.24 19:28:37 | - | 207,600 |
01.10.24 19:28:36 | - | 207,700 |
01.10.24 19:28:30 | - | 207,600 |
01.10.24 19:28:20 | - | 207,900 |
01.10.24 19:28:12 | - | 208,000 |
01.10.24 19:27:10 | - | 208,000 |