INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:48 | - | 209,400 |
01.10.24 18:58:29 | - | 209,100 |
01.10.24 18:58:07 | - | 209,100 |
01.10.24 18:57:45 | - | 209,000 |
01.10.24 18:57:30 | - | 209,000 |
01.10.24 18:56:52 | - | 209,100 |
01.10.24 18:56:38 | - | 209,300 |
01.10.24 18:55:45 | - | 209,300 |
01.10.24 18:55:19 | - | 209,300 |
01.10.24 18:54:38 | - | 209,300 |
01.10.24 18:54:22 | - | 209,300 |
01.10.24 18:53:14 | - | 209,000 |
01.10.24 18:51:16 | - | 208,900 |
01.10.24 18:50:48 | - | 208,900 |
01.10.24 18:50:14 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | - | 208,800 |
01.10.24 18:49:38 | - | 208,700 |
01.10.24 18:48:47 | - | 208,800 |
01.10.24 18:47:22 | - | 208,800 |
01.10.24 18:45:49 | - | 208,900 |
01.10.24 18:44:45 | - | 208,800 |
01.10.24 18:44:45 | - | 208,800 |
01.10.24 18:44:39 | - | 208,800 |
01.10.24 18:43:38 | - | 208,700 |
01.10.24 18:43:27 | - | 208,700 |
01.10.24 18:43:09 | - | 208,600 |
01.10.24 18:42:47 | - | 208,700 |
01.10.24 18:42:23 | - | 208,700 |
01.10.24 18:42:12 | - | 208,800 |
01.10.24 18:42:04 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:00 | - | 209,000 |
01.10.24 18:38:49 | - | 209,000 |
01.10.24 18:38:14 | - | 209,000 |
01.10.24 18:37:59 | - | 209,000 |
01.10.24 18:36:50 | - | 209,000 |
01.10.24 18:36:33 | - | 208,900 |
01.10.24 18:36:06 | - | 208,900 |
01.10.24 18:34:48 | - | 208,900 |
01.10.24 18:33:53 | - | 208,600 |
01.10.24 18:33:30 | - | 208,600 |
01.10.24 18:32:37 | - | 208,500 |
01.10.24 18:32:36 | - | 208,500 |
01.10.24 18:31:12 | - | 208,500 |
01.10.24 18:30:23 | - | 208,600 |
01.10.24 18:30:06 | - | 208,300 |