INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:33 | - | 210,900 |
01.10.24 21:44:33 | - | 210,900 |
01.10.24 21:44:33 | - | 210,900 |
01.10.24 21:44:33 | - | 210,900 |
01.10.24 21:44:33 | - | 210,900 |
01.10.24 21:43:54 | - | 210,800 |
01.10.24 21:42:07 | - | 210,900 |
01.10.24 21:42:07 | - | 210,900 |
01.10.24 21:42:06 | - | 211,000 |
01.10.24 21:42:04 | - | 210,800 |
01.10.24 21:42:00 | - | 210,900 |
01.10.24 21:41:59 | - | 211,000 |
01.10.24 21:41:38 | - | 210,900 |
01.10.24 21:41:28 | - | 211,100 |
01.10.24 21:40:43 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:43 | - | 211,200 |
01.10.24 21:40:42 | - | 211,100 |
01.10.24 21:40:40 | - | 211,200 |
01.10.24 21:40:30 | - | 211,100 |
01.10.24 21:40:27 | - | 211,200 |
01.10.24 21:40:16 | - | 211,100 |
01.10.24 21:40:04 | - | 211,100 |
01.10.24 21:39:32 | - | 211,200 |
01.10.24 21:39:03 | - | 211,100 |
01.10.24 21:38:37 | - | 211,100 |
01.10.24 21:38:36 | - | 211,100 |
01.10.24 21:38:23 | - | 210,800 |
01.10.24 21:37:51 | - | 210,700 |
01.10.24 21:37:37 | - | 210,700 |
01.10.24 21:37:19 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:00 | - | 210,500 |
01.10.24 21:36:56 | - | 210,400 |
01.10.24 21:36:28 | - | 210,400 |
01.10.24 21:36:01 | - | 210,500 |
01.10.24 21:35:22 | - | 210,700 |
01.10.24 21:34:57 | - | 211,000 |
01.10.24 21:34:04 | - | 211,000 |
01.10.24 21:33:23 | - | 211,000 |
01.10.24 21:32:45 | - | 211,000 |
01.10.24 21:31:43 | - | 211,000 |
01.10.24 21:31:24 | - | 211,100 |
01.10.24 21:28:55 | - | 211,100 |
01.10.24 21:28:53 | - | 211,000 |
01.10.24 21:27:29 | - | 210,500 |
01.10.24 21:27:01 | - | 210,600 |