INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:04 | - | 209,500 |
02.10.24 08:53:41 | - | 209,700 |
02.10.24 08:53:41 | - | 209,700 |
02.10.24 08:46:57 | - | 209,600 |
02.10.24 08:42:55 | - | 209,800 |
02.10.24 08:36:32 | - | 209,800 |
02.10.24 08:12:06 | - | 209,700 |
02.10.24 08:12:06 | - | 209,700 |
02.10.24 08:06:15 | - | 209,800 |
02.10.24 07:58:27 | - | 209,900 |
02.10.24 07:49:17 | - | 209,700 |
02.10.24 07:35:25 | - | 209,800 |
01.10.24 21:59:56 | - | 211,600 |
01.10.24 21:59:15 | - | 211,600 |
01.10.24 21:59:02 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | - | 211,600 |
01.10.24 21:58:54 | - | 211,500 |
01.10.24 21:58:49 | - | 211,600 |
01.10.24 21:58:42 | - | 211,700 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:40 | - | 211,600 |
01.10.24 21:58:37 | - | 211,500 |
01.10.24 21:58:27 | - | 211,500 |
01.10.24 21:58:08 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:02 | - | 211,300 |
01.10.24 21:58:00 | - | 211,300 |
01.10.24 21:57:59 | - | 211,300 |
01.10.24 21:57:58 | - | 211,200 |
01.10.24 21:57:58 | - | 211,200 |
01.10.24 21:57:58 | - | 211,200 |
01.10.24 21:57:53 | - | 211,200 |
01.10.24 21:57:43 | - | 211,300 |
01.10.24 21:57:39 | - | 211,300 |
01.10.24 21:57:15 | - | 211,300 |
01.10.24 21:57:08 | - | 211,200 |
01.10.24 21:57:07 | - | 211,200 |
01.10.24 21:57:05 | - | 211,400 |
01.10.24 21:56:56 | - | 211,500 |
01.10.24 21:56:52 | - | 211,500 |