INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:25 | - | 251,400 |
21.11.24 17:05:54 | - | 251,100 |
21.11.24 17:04:45 | - | 250,800 |
21.11.24 17:03:48 | - | 250,600 |
21.11.24 17:03:07 | - | 250,600 |
21.11.24 17:02:20 | - | 250,600 |
21.11.24 17:01:05 | - | 250,600 |
21.11.24 16:59:46 | - | 250,600 |
21.11.24 16:59:06 | - | 250,600 |
21.11.24 16:58:23 | - | 251,000 |
21.11.24 16:57:41 | - | 251,100 |
21.11.24 16:56:15 | - | 251,000 |
21.11.24 16:55:34 | - | 250,800 |
21.11.24 16:54:30 | - | 250,700 |
21.11.24 16:52:03 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:51:36 | - | 250,500 |
21.11.24 16:48:49 | - | 250,300 |
21.11.24 16:47:36 | - | 250,100 |
21.11.24 16:46:21 | - | 249,800 |
21.11.24 16:45:09 | - | 249,800 |
21.11.24 16:44:25 | - | 249,700 |
21.11.24 16:43:04 | - | 249,700 |
21.11.24 16:41:21 | - | 249,700 |
21.11.24 16:39:31 | - | 249,700 |
21.11.24 16:38:45 | - | 250,000 |
21.11.24 16:37:24 | - | 250,700 |
21.11.24 16:36:40 | - | 250,700 |
21.11.24 16:35:36 | - | 250,600 |
21.11.24 16:34:43 | - | 250,200 |
21.11.24 16:33:44 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:45 | - | 250,100 |
21.11.24 16:31:15 | - | 250,100 |
21.11.24 16:29:39 | - | 250,000 |
21.11.24 16:29:29 | - | 250,000 |
21.11.24 16:27:09 | - | 250,200 |
21.11.24 16:25:46 | - | 250,300 |
21.11.24 16:24:58 | - | 250,200 |
21.11.24 16:23:47 | - | 250,500 |
21.11.24 16:22:38 | - | 250,600 |
21.11.24 16:21:52 | - | 250,500 |
21.11.24 16:20:24 | - | 250,600 |
21.11.24 16:18:39 | - | 250,800 |
21.11.24 16:17:39 | - | 250,500 |
21.11.24 16:16:12 | - | 250,700 |
21.11.24 16:15:03 | - | 250,600 |