INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:06 | - | 208,800 |
01.10.24 17:41:47 | - | 208,700 |
01.10.24 17:41:39 | - | 208,600 |
01.10.24 17:40:45 | - | 208,700 |
01.10.24 17:40:01 | - | 208,600 |
01.10.24 17:39:30 | - | 208,600 |
01.10.24 17:38:34 | - | 208,800 |
01.10.24 17:37:46 | - | 209,000 |
01.10.24 17:37:25 | - | 208,900 |
01.10.24 17:37:19 | - | 209,000 |
01.10.24 17:36:54 | - | 208,900 |
01.10.24 17:36:20 | - | 208,800 |
01.10.24 17:35:57 | - | 208,800 |
01.10.24 17:35:27 | - | 208,800 |
01.10.24 17:34:12 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:57 | - | 208,800 |
01.10.24 17:33:49 | - | 208,800 |
01.10.24 17:33:34 | - | 208,800 |
01.10.24 17:33:25 | - | 208,800 |
01.10.24 17:33:21 | - | 208,800 |
01.10.24 17:32:43 | - | 208,700 |
01.10.24 17:32:22 | - | 208,700 |
01.10.24 17:31:21 | - | 208,800 |
01.10.24 17:30:59 | - | 208,800 |
01.10.24 17:30:50 | - | 208,800 |
01.10.24 17:30:46 | - | 208,800 |
01.10.24 17:30:35 | - | 208,700 |
01.10.24 17:29:27 | - | 208,700 |
01.10.24 17:28:29 | - | 208,300 |
01.10.24 17:28:05 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:19 | - | 208,000 |
01.10.24 17:26:43 | - | 207,900 |
01.10.24 17:25:57 | - | 208,200 |
01.10.24 17:25:18 | - | 207,800 |
01.10.24 17:24:37 | - | 207,600 |
01.10.24 17:22:29 | - | 207,600 |
01.10.24 17:22:19 | - | 207,900 |
01.10.24 17:21:21 | - | 207,900 |
01.10.24 17:07:28 | - | 208,700 |
01.10.24 17:06:06 | - | 208,600 |
01.10.24 17:05:12 | - | 208,400 |
01.10.24 17:03:59 | - | 208,400 |
01.10.24 17:02:44 | - | 208,500 |
01.10.24 16:57:39 | - | 208,600 |
01.10.24 16:57:21 | - | 208,500 |