INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | - | 209,100 |
01.10.24 16:08:44 | - | 209,000 |
01.10.24 16:07:30 | - | 208,800 |
01.10.24 16:05:54 | - | 210,300 |
01.10.24 16:04:20 | - | 210,300 |
01.10.24 16:01:53 | - | 210,100 |
01.10.24 16:01:21 | - | 209,800 |
01.10.24 16:00:09 | - | 209,700 |
01.10.24 15:57:25 | - | 209,600 |
01.10.24 15:55:07 | - | 209,500 |
01.10.24 15:54:01 | - | 209,200 |
01.10.24 15:51:37 | - | 209,000 |
01.10.24 15:50:31 | - | 209,500 |
01.10.24 15:48:57 | - | 209,600 |
01.10.24 15:47:32 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:57 | - | 209,600 |
01.10.24 15:41:25 | - | 209,500 |
01.10.24 15:39:22 | - | 209,900 |
01.10.24 15:38:11 | - | 209,900 |
01.10.24 15:36:46 | - | 210,300 |
01.10.24 15:35:14 | - | 210,500 |
01.10.24 15:32:48 | - | 210,200 |
01.10.24 15:31:41 | - | 209,500 |
01.10.24 15:30:08 | - | 209,600 |
01.10.24 15:29:32 | - | 208,300 |
01.10.24 15:29:12 | - | 210,700 |
01.10.24 15:26:42 | - | 208,100 |
01.10.24 15:24:48 | - | 208,000 |
01.10.24 15:20:13 | - | 209,500 |
01.10.24 15:06:42 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:30 | - | 209,600 |
01.10.24 14:40:27 | - | 209,500 |
01.10.24 14:35:10 | - | 209,400 |
01.10.24 14:23:07 | - | 209,500 |
01.10.24 14:17:47 | - | 209,400 |
01.10.24 14:11:42 | - | 209,600 |
01.10.24 13:50:49 | - | 209,500 |
01.10.24 13:48:01 | - | 209,300 |
01.10.24 13:36:58 | - | 209,400 |
01.10.24 13:22:13 | - | 209,400 |
01.10.24 13:18:21 | - | 209,300 |
01.10.24 13:08:23 | - | 209,300 |
01.10.24 13:00:19 | - | 209,400 |
01.10.24 12:55:50 | - | 209,300 |
01.10.24 12:45:39 | - | 209,200 |