INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:03 | - | 206,700 |
30.09.24 21:29:03 | - | 206,700 |
30.09.24 21:27:59 | - | 206,700 |
30.09.24 21:27:59 | - | 206,700 |
30.09.24 21:27:58 | - | 206,800 |
30.09.24 21:27:52 | - | 206,800 |
30.09.24 21:27:50 | - | 206,800 |
30.09.24 21:27:30 | - | 206,800 |
30.09.24 21:27:22 | - | 206,800 |
30.09.24 21:27:22 | - | 206,800 |
30.09.24 21:26:21 | - | 206,800 |
30.09.24 21:24:52 | - | 206,800 |
30.09.24 21:23:14 | - | 206,800 |
30.09.24 21:22:53 | - | 206,800 |
30.09.24 21:19:46 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:46 | - | 206,700 |
30.09.24 21:19:44 | - | 206,700 |
30.09.24 21:19:32 | - | 206,800 |
30.09.24 21:19:17 | - | 206,800 |
30.09.24 21:18:44 | - | 206,700 |
30.09.24 21:18:35 | - | 206,700 |
30.09.24 21:18:35 | - | 206,700 |
30.09.24 21:18:05 | - | 206,600 |
30.09.24 21:18:03 | - | 206,600 |
30.09.24 21:17:48 | - | 206,500 |
30.09.24 21:17:42 | - | 206,400 |
30.09.24 21:17:33 | - | 206,400 |
30.09.24 21:16:18 | - | 206,300 |
30.09.24 21:15:26 | - | 206,400 |
30.09.24 21:15:24 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | - | 206,300 |
30.09.24 21:14:15 | - | 206,300 |
30.09.24 21:13:37 | - | 206,300 |
30.09.24 21:13:21 | - | 206,300 |
30.09.24 21:13:21 | - | 206,300 |
30.09.24 21:12:45 | - | 206,300 |
30.09.24 21:12:45 | - | 206,300 |
30.09.24 21:12:18 | - | 206,300 |
30.09.24 21:12:07 | - | 206,500 |
30.09.24 21:11:37 | - | 206,400 |
30.09.24 21:11:14 | - | 206,600 |
30.09.24 21:11:14 | - | 206,600 |
30.09.24 21:11:14 | - | 206,600 |
30.09.24 21:11:02 | - | 206,600 |
30.09.24 21:08:36 | - | 206,600 |