INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:32 | - | 206,400 |
30.09.24 20:15:55 | - | 206,400 |
30.09.24 20:15:09 | - | 206,400 |
30.09.24 20:14:53 | - | 206,500 |
30.09.24 20:14:05 | - | 206,500 |
30.09.24 20:13:42 | - | 206,600 |
30.09.24 20:13:34 | - | 206,700 |
30.09.24 20:13:05 | - | 206,600 |
30.09.24 20:12:28 | - | 206,600 |
30.09.24 20:11:52 | - | 206,600 |
30.09.24 20:11:26 | - | 206,500 |
30.09.24 20:10:51 | - | 206,300 |
30.09.24 20:10:45 | - | 206,300 |
30.09.24 20:10:27 | - | 206,300 |
30.09.24 20:10:08 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:33 | - | 206,300 |
30.09.24 20:08:41 | - | 206,300 |
30.09.24 20:08:26 | - | 206,400 |
30.09.24 20:08:06 | - | 206,300 |
30.09.24 20:07:45 | - | 206,300 |
30.09.24 20:07:15 | - | 206,400 |
30.09.24 20:06:20 | - | 206,400 |
30.09.24 20:06:11 | - | 206,300 |
30.09.24 20:05:47 | - | 206,300 |
30.09.24 20:05:47 | - | 206,300 |
30.09.24 20:05:47 | - | 206,300 |
30.09.24 20:05:26 | - | 206,200 |
30.09.24 20:04:37 | - | 206,300 |
30.09.24 20:04:33 | - | 206,200 |
30.09.24 20:04:28 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:40 | - | 206,500 |
30.09.24 20:02:59 | - | 206,500 |
30.09.24 20:02:59 | - | 206,500 |
30.09.24 20:02:47 | - | 206,600 |
30.09.24 20:02:47 | - | 206,600 |
30.09.24 20:02:47 | - | 206,600 |
30.09.24 20:02:47 | - | 206,600 |
30.09.24 20:02:47 | - | 206,600 |
30.09.24 20:02:08 | - | 206,800 |
30.09.24 20:02:03 | - | 206,700 |
30.09.24 20:01:44 | - | 206,800 |
30.09.24 20:01:38 | - | 206,900 |
30.09.24 20:01:31 | - | 207,000 |
30.09.24 19:59:57 | - | 206,900 |
30.09.24 19:59:01 | - | 207,000 |