INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:07 | - | 206,900 |
30.09.24 19:58:02 | - | 207,000 |
30.09.24 19:56:28 | - | 206,900 |
30.09.24 19:56:06 | - | 206,900 |
30.09.24 19:55:12 | - | 206,800 |
30.09.24 19:50:22 | - | 206,800 |
30.09.24 19:49:24 | - | 206,700 |
30.09.24 19:49:24 | - | 206,700 |
30.09.24 19:49:24 | - | 206,700 |
30.09.24 19:49:24 | - | 206,700 |
30.09.24 19:49:24 | - | 206,700 |
30.09.24 19:48:00 | - | 206,700 |
30.09.24 19:48:00 | - | 206,700 |
30.09.24 19:48:00 | - | 206,700 |
30.09.24 19:46:34 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:00 | - | 206,700 |
30.09.24 19:44:29 | - | 206,800 |
30.09.24 19:43:21 | - | 206,700 |
30.09.24 19:42:31 | - | 206,600 |
30.09.24 19:42:16 | - | 206,600 |
30.09.24 19:39:32 | - | 206,700 |
30.09.24 19:39:32 | - | 206,700 |
30.09.24 19:39:32 | - | 206,700 |
30.09.24 19:39:32 | - | 206,700 |
30.09.24 19:39:32 | - | 206,700 |
30.09.24 19:39:00 | - | 206,600 |
30.09.24 19:34:43 | - | 206,700 |
30.09.24 19:34:43 | - | 206,700 |
30.09.24 19:34:41 | - | 206,800 |
30.09.24 19:34:40 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:04 | - | 206,900 |
30.09.24 19:33:46 | - | 206,800 |
30.09.24 19:33:44 | - | 206,800 |
30.09.24 19:33:44 | - | 206,800 |
30.09.24 19:33:35 | - | 206,900 |
30.09.24 19:33:35 | - | 206,900 |
30.09.24 19:33:35 | - | 206,900 |
30.09.24 19:31:05 | - | 206,800 |
30.09.24 19:30:55 | - | 206,800 |
30.09.24 19:30:44 | - | 206,700 |
30.09.24 19:28:34 | - | 206,700 |
30.09.24 19:23:42 | - | 207,000 |
30.09.24 19:23:34 | - | 206,900 |
30.09.24 19:17:41 | - | 206,900 |
30.09.24 19:17:41 | - | 206,900 |