INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:39 | - | 208,000 |
30.09.24 16:08:21 | - | 208,400 |
30.09.24 16:04:23 | - | 208,400 |
30.09.24 16:03:23 | - | 208,300 |
30.09.24 16:01:59 | - | 208,400 |
30.09.24 16:00:44 | - | 208,600 |
30.09.24 15:58:53 | - | 207,400 |
30.09.24 15:58:32 | - | 207,600 |
30.09.24 15:57:02 | - | 207,500 |
30.09.24 15:56:02 | - | 207,500 |
30.09.24 15:54:41 | - | 207,400 |
30.09.24 15:53:14 | - | 207,500 |
30.09.24 15:51:35 | - | 207,400 |
30.09.24 15:51:02 | - | 207,300 |
30.09.24 15:49:50 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:21 | - | 206,500 |
30.09.24 15:45:42 | - | 206,500 |
30.09.24 15:45:04 | - | 206,500 |
30.09.24 15:43:18 | - | 206,400 |
30.09.24 15:41:11 | - | 206,400 |
30.09.24 15:40:15 | - | 205,700 |
30.09.24 15:37:50 | - | 206,700 |
30.09.24 15:36:41 | - | 206,700 |
30.09.24 15:34:06 | - | 206,700 |
30.09.24 15:32:38 | - | 207,500 |
30.09.24 15:30:16 | - | 207,500 |
30.09.24 15:29:22 | - | 205,900 |
30.09.24 15:23:51 | - | 205,700 |
30.09.24 15:16:56 | - | 205,700 |
30.09.24 15:10:14 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | - | 205,700 |
30.09.24 15:02:52 | - | 205,500 |
30.09.24 15:01:15 | - | 205,400 |
30.09.24 14:56:53 | - | 205,400 |
30.09.24 14:45:32 | - | 205,500 |
30.09.24 14:33:18 | - | 205,400 |
30.09.24 14:22:09 | - | 205,500 |
30.09.24 14:15:32 | - | 205,400 |
30.09.24 14:15:26 | - | 205,300 |
30.09.24 14:05:41 | - | 205,400 |
30.09.24 14:00:35 | - | 205,400 |
30.09.24 13:55:10 | - | 205,400 |
30.09.24 13:54:23 | - | 205,300 |
30.09.24 13:48:13 | - | 205,400 |
30.09.24 13:47:56 | - | 205,400 |