INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:52 | - | 208,300 |
27.09.24 18:07:42 | - | 208,300 |
27.09.24 18:06:41 | - | 208,500 |
27.09.24 18:06:26 | - | 208,500 |
27.09.24 18:06:10 | - | 208,500 |
27.09.24 18:06:03 | - | 208,500 |
27.09.24 18:05:40 | - | 208,600 |
27.09.24 18:04:57 | - | 208,600 |
27.09.24 18:04:45 | - | 208,500 |
27.09.24 18:04:05 | - | 208,600 |
27.09.24 18:03:58 | - | 208,500 |
27.09.24 18:03:57 | - | 208,500 |
27.09.24 18:03:56 | - | 208,500 |
27.09.24 18:03:51 | - | 208,300 |
27.09.24 18:03:00 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:57 | - | 208,100 |
27.09.24 18:02:50 | - | 208,300 |
27.09.24 18:02:30 | - | 208,400 |
27.09.24 18:00:10 | - | 208,500 |
27.09.24 18:00:00 | - | 208,400 |
27.09.24 17:58:54 | - | 208,500 |
27.09.24 17:58:38 | - | 208,500 |
27.09.24 17:58:22 | - | 208,400 |
27.09.24 17:58:22 | - | 208,400 |
27.09.24 17:58:20 | - | 208,400 |
27.09.24 17:58:20 | - | 208,400 |
27.09.24 17:58:08 | - | 208,400 |
27.09.24 17:58:02 | - | 208,400 |
27.09.24 17:57:52 | - | 208,400 |
27.09.24 17:57:52 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:52 | - | 208,400 |
27.09.24 17:57:50 | - | 208,400 |
27.09.24 17:57:47 | - | 208,400 |
27.09.24 17:57:47 | - | 208,400 |
27.09.24 17:57:24 | - | 208,500 |
27.09.24 17:57:23 | - | 208,400 |
27.09.24 17:56:59 | - | 208,500 |
27.09.24 17:56:44 | - | 208,500 |
27.09.24 17:56:44 | - | 208,500 |
27.09.24 17:56:44 | - | 208,500 |
27.09.24 17:56:44 | - | 208,500 |
27.09.24 17:56:37 | - | 208,400 |
27.09.24 17:53:54 | - | 208,500 |
27.09.24 17:53:51 | - | 208,700 |
27.09.24 17:51:02 | - | 208,700 |