INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 210,300 |
27.09.24 15:44:42 | - | 210,300 |
27.09.24 15:43:11 | - | 210,400 |
27.09.24 15:42:49 | - | 210,300 |
27.09.24 15:41:47 | - | 210,400 |
27.09.24 15:40:38 | - | 211,000 |
27.09.24 15:38:45 | - | 211,000 |
27.09.24 15:37:31 | - | 210,900 |
27.09.24 15:36:35 | - | 210,900 |
27.09.24 15:36:35 | - | 210,900 |
27.09.24 15:36:35 | - | 210,900 |
27.09.24 15:36:35 | - | 210,900 |
27.09.24 15:33:46 | - | 210,600 |
27.09.24 15:31:47 | - | 210,200 |
27.09.24 15:29:51 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:59 | - | 209,400 |
27.09.24 15:01:20 | - | 209,200 |
27.09.24 14:55:26 | - | 209,300 |
27.09.24 14:52:57 | - | 209,400 |
27.09.24 14:47:15 | - | 209,600 |
27.09.24 14:38:05 | - | 209,600 |
27.09.24 14:35:36 | - | 209,800 |
27.09.24 14:30:12 | - | 209,600 |
27.09.24 14:15:45 | - | 209,700 |
27.09.24 14:06:51 | - | 209,500 |
27.09.24 13:55:02 | - | 209,500 |
27.09.24 13:34:37 | - | 209,400 |
27.09.24 13:24:02 | - | 209,400 |
27.09.24 12:56:44 | - | 209,300 |
27.09.24 12:32:06 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:48 | - | 209,500 |
27.09.24 12:10:31 | - | 209,600 |
27.09.24 12:02:51 | - | 209,500 |
27.09.24 11:56:57 | - | 209,600 |
27.09.24 11:28:42 | - | 209,600 |
27.09.24 11:25:57 | - | 209,800 |
27.09.24 11:21:21 | - | 209,900 |
27.09.24 11:09:58 | - | 209,800 |
27.09.24 10:59:39 | - | 209,800 |
27.09.24 10:30:57 | - | 209,800 |
27.09.24 10:25:41 | - | 209,800 |
27.09.24 10:23:40 | - | 210,000 |
27.09.24 10:08:09 | - | 209,800 |
27.09.24 10:00:10 | - | 209,700 |
27.09.24 09:49:09 | - | 209,800 |