INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:55 | - | 209,800 |
27.09.24 09:29:49 | - | 209,900 |
27.09.24 09:23:59 | - | 209,900 |
27.09.24 09:13:27 | - | 209,700 |
27.09.24 09:05:07 | - | 209,800 |
27.09.24 08:53:03 | - | 209,600 |
27.09.24 08:45:31 | - | 209,600 |
27.09.24 08:45:02 | - | 209,500 |
27.09.24 08:39:52 | - | 209,200 |
27.09.24 08:32:06 | - | 209,200 |
27.09.24 08:22:56 | - | 209,300 |
27.09.24 08:15:37 | - | 209,500 |
27.09.24 08:09:28 | - | 209,600 |
27.09.24 08:04:26 | - | 209,700 |
27.09.24 07:58:03 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:03 | - | 209,500 |
27.09.24 07:55:55 | - | 209,500 |
26.09.24 21:59:58 | - | 210,400 |
26.09.24 21:59:51 | - | 210,500 |
26.09.24 21:59:39 | - | 210,600 |
26.09.24 21:59:25 | - | 210,500 |
26.09.24 21:59:05 | - | 210,700 |
26.09.24 21:58:55 | - | 210,600 |
26.09.24 21:58:47 | - | 210,700 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:46 | - | 210,600 |
26.09.24 21:58:30 | - | 210,600 |
26.09.24 21:58:15 | - | 210,600 |
26.09.24 21:58:06 | - | 210,500 |
26.09.24 21:57:27 | - | 210,400 |
26.09.24 21:57:02 | - | 210,300 |
26.09.24 21:56:59 | - | 210,300 |
26.09.24 21:56:52 | - | 210,300 |
26.09.24 21:56:45 | - | 210,200 |
26.09.24 21:56:42 | - | 210,300 |
26.09.24 21:56:33 | - | 210,200 |
26.09.24 21:56:33 | - | 210,200 |
26.09.24 21:56:33 | - | 210,200 |
26.09.24 21:56:31 | - | 210,200 |