INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:26 | - | 210,000 |
18.09.24 16:21:28 | - | 210,100 |
18.09.24 16:19:23 | - | 210,000 |
18.09.24 16:17:46 | - | 209,900 |
18.09.24 16:16:16 | - | 209,800 |
18.09.24 16:15:16 | - | 208,900 |
18.09.24 16:14:06 | - | 208,900 |
18.09.24 16:13:14 | - | 209,000 |
18.09.24 16:12:03 | - | 208,700 |
18.09.24 16:11:05 | - | 209,400 |
18.09.24 16:10:10 | - | 209,300 |
18.09.24 16:09:04 | - | 209,300 |
18.09.24 16:08:20 | - | 209,100 |
18.09.24 16:07:22 | - | 209,600 |
18.09.24 16:06:47 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:46 | - | 210,000 |
18.09.24 16:05:28 | - | 210,000 |
18.09.24 16:04:58 | - | 209,700 |
18.09.24 16:03:01 | - | 210,300 |
18.09.24 16:02:05 | - | 209,600 |
18.09.24 16:01:20 | - | 209,500 |
18.09.24 16:00:29 | - | 209,200 |
18.09.24 15:59:05 | - | 209,200 |
18.09.24 15:58:01 | - | 209,600 |
18.09.24 15:57:16 | - | 209,600 |
18.09.24 15:55:47 | - | 209,700 |
18.09.24 15:55:37 | - | 210,000 |
18.09.24 15:52:05 | - | 210,000 |
18.09.24 15:50:21 | - | 210,100 |
18.09.24 15:47:02 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:52 | - | 211,100 |
18.09.24 15:45:24 | - | 211,100 |
18.09.24 15:42:59 | - | 211,800 |
18.09.24 15:42:02 | - | 211,800 |
18.09.24 15:41:27 | - | 211,800 |
18.09.24 15:39:49 | - | 211,800 |
18.09.24 15:38:53 | - | 211,800 |
18.09.24 15:37:44 | - | 211,200 |
18.09.24 15:35:55 | - | 210,900 |
18.09.24 15:34:12 | - | 210,300 |
18.09.24 15:33:06 | - | 209,800 |
18.09.24 15:31:53 | - | 209,800 |
18.09.24 15:30:01 | - | 210,100 |
18.09.24 15:27:57 | - | 210,000 |
18.09.24 15:17:09 | - | 210,200 |