INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:44 | - | 210,700 |
18.09.24 17:34:05 | - | 210,700 |
18.09.24 17:33:30 | - | 210,700 |
18.09.24 17:32:38 | - | 210,700 |
18.09.24 17:32:38 | - | 210,700 |
18.09.24 17:31:20 | - | 210,700 |
18.09.24 17:31:19 | - | 210,700 |
18.09.24 17:31:17 | - | 210,700 |
18.09.24 17:30:43 | - | 210,500 |
18.09.24 17:30:39 | - | 210,400 |
18.09.24 17:30:39 | - | 210,400 |
18.09.24 17:30:39 | - | 210,400 |
18.09.24 17:30:26 | - | 210,200 |
18.09.24 17:30:08 | - | 210,200 |
18.09.24 17:29:49 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | - | 210,600 |
18.09.24 17:29:14 | - | 210,500 |
18.09.24 17:27:06 | - | 210,700 |
18.09.24 17:25:05 | - | 210,700 |
18.09.24 17:24:48 | - | 210,800 |
18.09.24 17:23:58 | - | 210,800 |
18.09.24 17:23:39 | - | 210,700 |
18.09.24 17:22:54 | - | 210,900 |
18.09.24 17:21:15 | - | 210,900 |
18.09.24 17:19:35 | - | 210,800 |
18.09.24 17:19:03 | - | 210,800 |
18.09.24 17:17:29 | - | 210,600 |
18.09.24 17:17:19 | - | 210,600 |
18.09.24 17:16:41 | - | 210,800 |
18.09.24 17:16:12 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:59 | - | 211,200 |
18.09.24 17:13:09 | - | 211,100 |
18.09.24 17:12:22 | - | 211,500 |
18.09.24 17:11:30 | - | 211,600 |
18.09.24 17:11:10 | - | 211,800 |
18.09.24 17:10:15 | - | 212,100 |
18.09.24 17:09:37 | - | 212,100 |
18.09.24 17:09:23 | - | 212,100 |
18.09.24 17:07:49 | - | 212,100 |
18.09.24 17:07:03 | - | 212,100 |
18.09.24 17:06:06 | - | 211,900 |
18.09.24 17:05:32 | - | 211,800 |
18.09.24 17:05:17 | - | 211,800 |
18.09.24 17:04:19 | - | 211,700 |
18.09.24 17:04:01 | - | 211,700 |