INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:26 | - | 210,000 |
18.09.24 17:50:44 | - | 210,100 |
18.09.24 17:48:33 | - | 210,000 |
18.09.24 17:47:56 | - | 209,900 |
18.09.24 17:47:41 | - | 209,900 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:39 | - | 209,800 |
18.09.24 17:47:03 | - | 209,700 |
18.09.24 17:46:41 | - | 209,700 |
18.09.24 17:44:31 | - | 209,800 |
18.09.24 17:44:24 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:10 | - | 209,600 |
18.09.24 17:44:09 | - | 209,800 |
18.09.24 17:43:41 | - | 209,700 |
18.09.24 17:43:40 | - | 209,700 |
18.09.24 17:43:32 | - | 209,800 |
18.09.24 17:43:28 | - | 209,800 |
18.09.24 17:42:50 | - | 210,100 |
18.09.24 17:42:47 | - | 210,200 |
18.09.24 17:42:13 | - | 210,200 |
18.09.24 17:41:46 | - | 210,300 |
18.09.24 17:41:41 | - | 210,300 |
18.09.24 17:41:29 | - | 210,500 |
18.09.24 17:41:07 | - | 210,400 |
18.09.24 17:41:02 | - | 210,400 |
18.09.24 17:40:56 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:46 | - | 210,400 |
18.09.24 17:40:40 | - | 210,500 |
18.09.24 17:40:39 | - | 210,400 |
18.09.24 17:40:39 | - | 210,400 |
18.09.24 17:40:39 | - | 210,400 |
18.09.24 17:40:33 | - | 210,400 |
18.09.24 17:40:33 | - | 210,400 |
18.09.24 17:38:42 | - | 210,800 |
18.09.24 17:38:42 | - | 210,800 |
18.09.24 17:38:42 | - | 210,800 |
18.09.24 17:38:41 | - | 210,800 |
18.09.24 17:38:41 | - | 210,800 |
18.09.24 17:38:41 | - | 210,800 |
18.09.24 17:37:28 | - | 210,800 |
18.09.24 17:36:00 | - | 210,800 |