INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:50 | - | 210,000 |
18.09.24 18:40:48 | - | 209,900 |
18.09.24 18:40:48 | - | 209,900 |
18.09.24 18:40:47 | - | 210,000 |
18.09.24 18:40:45 | - | 209,900 |
18.09.24 18:40:07 | - | 210,100 |
18.09.24 18:39:36 | - | 210,100 |
18.09.24 18:39:36 | - | 210,100 |
18.09.24 18:39:25 | - | 210,200 |
18.09.24 18:39:10 | - | 210,100 |
18.09.24 18:39:10 | - | 210,100 |
18.09.24 18:39:10 | - | 210,100 |
18.09.24 18:37:42 | - | 210,200 |
18.09.24 18:37:37 | - | 210,100 |
18.09.24 18:37:23 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:20 | - | 210,100 |
18.09.24 18:37:05 | - | 210,200 |
18.09.24 18:37:04 | - | 210,100 |
18.09.24 18:37:04 | - | 210,100 |
18.09.24 18:37:04 | - | 210,100 |
18.09.24 18:37:01 | - | 210,200 |
18.09.24 18:36:44 | - | 210,200 |
18.09.24 18:36:44 | - | 210,200 |
18.09.24 18:36:44 | - | 210,200 |
18.09.24 18:36:44 | - | 210,100 |
18.09.24 18:36:24 | - | 210,200 |
18.09.24 18:36:24 | - | 210,300 |
18.09.24 18:36:06 | - | 210,400 |
18.09.24 18:36:06 | - | 210,400 |
18.09.24 18:35:59 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:51 | - | 210,200 |
18.09.24 18:35:34 | - | 210,100 |
18.09.24 18:35:26 | - | 210,200 |
18.09.24 18:35:16 | - | 210,100 |
18.09.24 18:35:00 | - | 210,000 |
18.09.24 18:34:59 | - | 210,100 |
18.09.24 18:34:55 | - | 210,000 |
18.09.24 18:34:46 | - | 210,000 |
18.09.24 18:34:44 | - | 210,000 |
18.09.24 18:33:23 | - | 210,000 |
18.09.24 18:33:23 | - | 210,100 |
18.09.24 18:33:21 | - | 210,200 |
18.09.24 18:33:21 | - | 210,200 |
18.09.24 18:33:12 | - | 210,300 |
18.09.24 18:33:12 | - | 210,300 |