INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:38 | - | 209,500 |
18.09.24 18:54:12 | - | 209,400 |
18.09.24 18:54:08 | - | 209,400 |
18.09.24 18:54:06 | - | 209,300 |
18.09.24 18:54:06 | - | 209,300 |
18.09.24 18:53:58 | - | 209,700 |
18.09.24 18:53:58 | - | 209,700 |
18.09.24 18:53:37 | - | 209,800 |
18.09.24 18:53:24 | - | 209,800 |
18.09.24 18:53:09 | - | 209,700 |
18.09.24 18:52:56 | - | 209,800 |
18.09.24 18:50:35 | - | 209,800 |
18.09.24 18:48:26 | - | 209,700 |
18.09.24 18:48:23 | - | 209,600 |
18.09.24 18:48:17 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:03 | - | 209,900 |
18.09.24 18:46:49 | - | 209,900 |
18.09.24 18:46:46 | - | 209,800 |
18.09.24 18:46:45 | - | 209,900 |
18.09.24 18:46:02 | - | 210,100 |
18.09.24 18:45:41 | - | 210,000 |
18.09.24 18:45:40 | - | 209,900 |
18.09.24 18:45:26 | - | 209,900 |
18.09.24 18:45:26 | - | 209,900 |
18.09.24 18:45:17 | - | 209,800 |
18.09.24 18:45:05 | - | 209,700 |
18.09.24 18:44:54 | - | 209,800 |
18.09.24 18:44:45 | - | 209,800 |
18.09.24 18:44:14 | - | 209,800 |
18.09.24 18:44:14 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:00 | - | 209,800 |
18.09.24 18:43:56 | - | 209,700 |
18.09.24 18:43:12 | - | 210,000 |
18.09.24 18:42:02 | - | 210,000 |
18.09.24 18:41:47 | - | 209,900 |
18.09.24 18:41:47 | - | 209,900 |
18.09.24 18:41:45 | - | 209,800 |
18.09.24 18:41:31 | - | 209,800 |
18.09.24 18:41:31 | - | 209,800 |
18.09.24 18:41:29 | - | 209,900 |
18.09.24 18:41:00 | - | 209,900 |
18.09.24 18:40:52 | - | 210,000 |
18.09.24 18:40:52 | - | 210,000 |
18.09.24 18:40:51 | - | 209,900 |
18.09.24 18:40:51 | - | 209,900 |