INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:40 | - | 209,800 |
18.09.24 19:20:25 | - | 209,800 |
18.09.24 19:20:25 | - | 209,800 |
18.09.24 19:19:52 | - | 209,800 |
18.09.24 19:19:49 | - | 209,900 |
18.09.24 19:19:35 | - | 209,900 |
18.09.24 19:19:18 | - | 209,900 |
18.09.24 19:18:23 | - | 209,900 |
18.09.24 19:18:21 | - | 209,900 |
18.09.24 19:18:20 | - | 209,900 |
18.09.24 19:14:06 | - | 209,700 |
18.09.24 19:12:59 | - | 209,600 |
18.09.24 19:12:49 | - | 209,700 |
18.09.24 19:09:04 | - | 209,600 |
18.09.24 19:08:38 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:33 | - | 209,700 |
18.09.24 19:07:01 | - | 209,600 |
18.09.24 19:06:09 | - | 209,500 |
18.09.24 19:05:35 | - | 209,500 |
18.09.24 19:05:31 | - | 209,500 |
18.09.24 19:05:27 | - | 209,700 |
18.09.24 19:05:16 | - | 209,700 |
18.09.24 19:05:00 | - | 209,600 |
18.09.24 19:05:00 | - | 209,600 |
18.09.24 19:04:59 | - | 209,600 |
18.09.24 19:04:53 | - | 209,600 |
18.09.24 19:04:49 | - | 209,600 |
18.09.24 19:04:49 | - | 209,600 |
18.09.24 19:04:24 | - | 209,500 |
18.09.24 19:04:23 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:43 | - | 209,500 |
18.09.24 19:02:35 | - | 209,400 |
18.09.24 19:02:33 | - | 209,300 |
18.09.24 19:02:09 | - | 209,300 |
18.09.24 19:01:34 | - | 209,500 |
18.09.24 19:01:17 | - | 209,500 |
18.09.24 19:01:17 | - | 209,500 |
18.09.24 19:01:17 | - | 209,500 |
18.09.24 19:00:58 | - | 209,500 |
18.09.24 19:00:57 | - | 209,500 |
18.09.24 19:00:56 | - | 209,500 |
18.09.24 19:00:55 | - | 209,500 |
18.09.24 19:00:22 | - | 209,500 |
18.09.24 19:00:22 | - | 209,500 |
18.09.24 18:57:45 | - | 209,400 |