INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:11:08 | - | 210,000 |
18.09.24 20:10:26 | - | 209,900 |
18.09.24 20:09:36 | - | 209,800 |
18.09.24 20:09:05 | - | 210,200 |
18.09.24 20:08:16 | - | 210,100 |
18.09.24 20:07:28 | - | 210,400 |
18.09.24 20:06:41 | - | 210,600 |
18.09.24 20:05:48 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:13 | - | 210,200 |
18.09.24 20:04:15 | - | 210,500 |
18.09.24 20:03:36 | - | 211,000 |
18.09.24 20:03:05 | - | 210,900 |
18.09.24 20:02:16 | - | 210,100 |
18.09.24 20:01:27 | - | 209,800 |
18.09.24 19:59:57 | - | 208,500 |
18.09.24 19:59:16 | - | 208,600 |
18.09.24 19:58:56 | - | 208,500 |
18.09.24 19:58:42 | - | 208,400 |
18.09.24 19:57:46 | - | 208,400 |
18.09.24 19:57:44 | - | 208,200 |
18.09.24 19:57:27 | - | 208,200 |
18.09.24 19:56:27 | - | 208,100 |
18.09.24 19:54:48 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:21 | - | 208,100 |
18.09.24 19:54:15 | - | 208,100 |
18.09.24 19:54:15 | - | 208,100 |
18.09.24 19:54:15 | - | 208,100 |
18.09.24 19:54:14 | - | 208,000 |
18.09.24 19:53:57 | - | 208,100 |
18.09.24 19:53:56 | - | 208,000 |
18.09.24 19:53:53 | - | 208,100 |
18.09.24 19:53:18 | - | 208,000 |
18.09.24 19:52:48 | - | 208,200 |
18.09.24 19:52:29 | - | 208,100 |
18.09.24 19:52:29 | - | 208,100 |
18.09.24 19:52:29 | - | 208,100 |
18.09.24 19:52:29 | - | 208,100 |
18.09.24 19:52:29 | - | 208,100 |