INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:39 | - | 211,500 |
18.09.24 20:56:07 | - | 211,500 |
18.09.24 20:55:19 | - | 211,500 |
18.09.24 20:55:02 | - | 211,600 |
18.09.24 20:54:33 | - | 211,800 |
18.09.24 20:54:02 | - | 211,700 |
18.09.24 20:53:54 | - | 211,800 |
18.09.24 20:53:34 | - | 211,800 |
18.09.24 20:52:47 | - | 211,700 |
18.09.24 20:51:33 | - | 211,400 |
18.09.24 20:51:07 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:08 | - | 211,300 |
18.09.24 20:49:01 | - | 211,100 |
18.09.24 20:48:08 | - | 211,100 |
18.09.24 20:47:32 | - | 211,400 |
18.09.24 20:46:45 | - | 210,900 |
18.09.24 20:45:02 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:25 | - | 210,500 |
18.09.24 20:43:39 | - | 210,200 |
18.09.24 20:42:34 | - | 210,700 |
18.09.24 20:42:03 | - | 210,700 |
18.09.24 20:41:19 | - | 210,600 |
18.09.24 20:40:31 | - | 210,400 |
18.09.24 20:39:04 | - | 210,900 |
18.09.24 20:38:08 | - | 210,500 |
18.09.24 20:38:08 | - | 210,500 |
18.09.24 20:37:24 | - | 210,200 |
18.09.24 20:37:24 | - | 210,200 |
18.09.24 20:36:36 | - | 210,200 |
18.09.24 20:35:40 | - | 210,000 |
18.09.24 20:35:22 | - | 210,400 |
18.09.24 20:34:55 | - | 210,400 |