INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:08 | - | 212,100 |
18.09.24 21:27:10 | - | 211,700 |
18.09.24 21:26:46 | - | 211,500 |
18.09.24 21:26:19 | - | 211,800 |
18.09.24 21:25:23 | - | 211,400 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:57 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:57 | - | 211,300 |
18.09.24 21:24:02 | - | 211,700 |
18.09.24 21:24:02 | - | 211,700 |
18.09.24 21:24:02 | - | 211,700 |
18.09.24 21:24:02 | - | 211,700 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:23:28 | - | 211,500 |
18.09.24 21:22:45 | - | 211,300 |
18.09.24 21:22:03 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:04 | - | 211,400 |
18.09.24 21:21:04 | - | 211,400 |
18.09.24 21:21:04 | - | 211,400 |
18.09.24 21:20:27 | - | 212,100 |
18.09.24 21:19:40 | - | 212,100 |
18.09.24 21:19:21 | - | 212,200 |
18.09.24 21:18:29 | - | 212,200 |
18.09.24 21:18:10 | - | 212,200 |
18.09.24 21:17:24 | - | 211,800 |
18.09.24 21:16:28 | - | 211,800 |
18.09.24 21:16:00 | - | 211,800 |
18.09.24 21:15:20 | - | 211,700 |
18.09.24 21:14:26 | - | 211,600 |
18.09.24 21:13:49 | - | 211,400 |
18.09.24 21:13:26 | - | 211,400 |