INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:09 | - | 211,900 |
19.09.24 08:25:03 | - | 212,000 |
19.09.24 08:23:20 | - | 211,900 |
19.09.24 08:17:01 | - | 211,700 |
19.09.24 08:00:23 | - | 211,800 |
19.09.24 07:51:54 | - | 212,000 |
19.09.24 07:47:12 | - | 211,800 |
19.09.24 07:47:12 | - | 211,800 |
19.09.24 07:47:12 | - | 211,800 |
19.09.24 07:41:51 | - | 212,000 |
19.09.24 07:32:03 | - | 211,900 |
18.09.24 22:00:00 | - | 212,400 |
18.09.24 21:59:56 | - | 212,500 |
18.09.24 21:59:56 | - | 212,500 |
18.09.24 21:59:56 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:32 | - | 212,600 |
18.09.24 21:58:45 | - | 212,400 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:26 | - | 212,300 |
18.09.24 21:58:07 | - | 212,000 |
18.09.24 21:57:40 | - | 211,900 |
18.09.24 21:57:17 | - | 211,800 |
18.09.24 21:56:33 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:11 | - | 211,800 |
18.09.24 21:55:41 | - | 211,800 |
18.09.24 21:55:08 | - | 211,700 |
18.09.24 21:55:08 | - | 211,700 |
18.09.24 21:55:08 | - | 211,700 |
18.09.24 21:54:41 | - | 211,300 |
18.09.24 21:54:10 | - | 211,500 |
18.09.24 21:53:27 | - | 211,700 |
18.09.24 21:53:10 | - | 211,600 |
18.09.24 21:52:10 | - | 211,600 |
18.09.24 21:51:45 | - | 211,600 |
18.09.24 21:50:58 | - | 211,300 |
18.09.24 21:50:23 | - | 211,300 |
18.09.24 21:49:36 | - | 211,100 |
18.09.24 21:49:23 | - | 210,800 |