INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:07:34 | - | 212,900 |
19.09.24 16:06:10 | - | 212,900 |
19.09.24 16:04:39 | - | 212,100 |
19.09.24 16:03:02 | - | 211,500 |
19.09.24 16:02:05 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | - | 211,800 |
19.09.24 15:59:42 | - | 211,300 |
19.09.24 15:58:43 | - | 211,100 |
19.09.24 15:57:26 | - | 211,300 |
19.09.24 15:55:22 | - | 210,600 |
19.09.24 15:54:20 | - | 210,700 |
19.09.24 15:53:29 | - | 210,500 |
19.09.24 15:51:22 | - | 210,500 |
19.09.24 15:50:21 | - | 211,000 |
19.09.24 15:50:21 | - | 211,000 |
19.09.24 15:50:21 | - | 211,000 |
19.09.24 15:50:21 | - | 211,000 |
19.09.24 15:50:21 | - | 211,000 |
19.09.24 15:48:05 | - | 211,500 |
19.09.24 15:47:26 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | - | 211,200 |
19.09.24 15:43:12 | - | 212,100 |
19.09.24 15:42:58 | - | 212,100 |
19.09.24 15:41:48 | - | 212,700 |
19.09.24 15:40:23 | - | 212,700 |
19.09.24 15:38:07 | - | 212,700 |
19.09.24 15:35:58 | - | 212,900 |
19.09.24 15:34:09 | - | 212,700 |
19.09.24 15:31:58 | - | 212,700 |
19.09.24 15:30:17 | - | 214,100 |
19.09.24 15:29:59 | - | 212,700 |
19.09.24 15:29:02 | - | 213,100 |
19.09.24 15:27:01 | - | 212,600 |
19.09.24 15:23:25 | - | 213,000 |
19.09.24 15:22:44 | - | 213,600 |