INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:17 | - | 213,300 |
19.09.24 15:10:45 | - | 213,300 |
19.09.24 14:52:58 | - | 213,400 |
19.09.24 14:52:43 | - | 213,400 |
19.09.24 14:47:25 | - | 213,000 |
19.09.24 14:37:11 | - | 212,900 |
19.09.24 14:30:02 | - | 212,800 |
19.09.24 14:26:28 | - | 212,600 |
19.09.24 14:17:00 | - | 212,800 |
19.09.24 13:45:18 | - | 212,600 |
19.09.24 13:44:17 | - | 212,800 |
19.09.24 13:36:20 | - | 212,600 |
19.09.24 13:28:50 | - | 212,500 |
19.09.24 13:18:13 | - | 212,400 |
19.09.24 13:12:16 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:46 | - | 212,100 |
19.09.24 12:34:55 | - | 212,300 |
19.09.24 12:20:25 | - | 212,200 |
19.09.24 12:15:10 | - | 212,100 |
19.09.24 12:08:06 | - | 212,300 |
19.09.24 12:05:03 | - | 212,100 |
19.09.24 11:46:22 | - | 212,200 |
19.09.24 11:38:08 | - | 212,200 |
19.09.24 11:29:40 | - | 212,100 |
19.09.24 11:24:39 | - | 212,200 |
19.09.24 11:17:29 | - | 212,100 |
19.09.24 11:10:14 | - | 212,200 |
19.09.24 11:04:48 | - | 212,100 |
19.09.24 10:41:39 | - | 212,000 |
19.09.24 10:34:50 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:42 | - | 212,000 |
19.09.24 10:01:21 | - | 211,900 |
19.09.24 09:59:43 | - | 212,000 |
19.09.24 09:57:36 | - | 211,900 |
19.09.24 09:47:13 | - | 211,700 |
19.09.24 09:43:31 | - | 211,900 |
19.09.24 09:38:41 | - | 211,700 |
19.09.24 09:30:08 | - | 211,700 |
19.09.24 09:28:55 | - | 211,800 |
19.09.24 09:21:43 | - | 211,700 |
19.09.24 09:19:03 | - | 211,600 |
19.09.24 09:05:35 | - | 211,600 |
19.09.24 08:56:09 | - | 211,800 |
19.09.24 08:50:43 | - | 211,800 |
19.09.24 08:31:09 | - | 211,900 |