INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:05 | - | 211,000 |
18.09.24 20:29:05 | - | 211,000 |
18.09.24 20:28:31 | - | 210,400 |
18.09.24 20:28:03 | - | 210,100 |
18.09.24 20:26:24 | - | 210,200 |
18.09.24 20:26:05 | - | 210,500 |
18.09.24 20:26:05 | - | 210,500 |
18.09.24 20:26:05 | - | 210,500 |
18.09.24 20:26:05 | - | 210,500 |
18.09.24 20:26:05 | - | 210,500 |
18.09.24 20:25:16 | - | 210,400 |
18.09.24 20:24:19 | - | 210,600 |
18.09.24 20:24:06 | - | 210,600 |
18.09.24 20:23:47 | - | 210,100 |
18.09.24 20:23:23 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:42 | - | 210,000 |
18.09.24 20:22:12 | - | 210,000 |
18.09.24 20:21:46 | - | 210,300 |
18.09.24 20:21:46 | - | 210,300 |
18.09.24 20:21:46 | - | 210,300 |
18.09.24 20:21:08 | - | 210,400 |
18.09.24 20:20:29 | - | 210,000 |
18.09.24 20:20:29 | - | 210,000 |
18.09.24 20:20:02 | - | 210,000 |
18.09.24 20:19:19 | - | 210,000 |
18.09.24 20:18:54 | - | 209,900 |
18.09.24 20:17:59 | - | 209,900 |
18.09.24 20:17:11 | - | 209,000 |
18.09.24 20:16:43 | - | 209,100 |
18.09.24 20:15:59 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:15:19 | - | 209,100 |
18.09.24 20:14:34 | - | 209,300 |
18.09.24 20:13:38 | - | 209,400 |
18.09.24 20:12:35 | - | 209,100 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |
18.09.24 20:12:06 | - | 209,900 |