INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:07 | - | 208,800 |
18.09.24 19:36:54 | - | 208,900 |
18.09.24 19:36:42 | - | 208,800 |
18.09.24 19:36:30 | - | 208,900 |
18.09.24 19:36:22 | - | 208,800 |
18.09.24 19:36:15 | - | 208,900 |
18.09.24 19:36:06 | - | 208,900 |
18.09.24 19:36:06 | - | 208,900 |
18.09.24 19:36:06 | - | 208,900 |
18.09.24 19:36:06 | - | 208,900 |
18.09.24 19:36:06 | - | 208,900 |
18.09.24 19:35:00 | - | 208,800 |
18.09.24 19:34:58 | - | 208,800 |
18.09.24 19:34:58 | - | 208,800 |
18.09.24 19:32:58 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:51 | - | 208,800 |
18.09.24 19:31:50 | - | 208,800 |
18.09.24 19:30:32 | - | 209,000 |
18.09.24 19:30:19 | - | 209,000 |
18.09.24 19:30:01 | - | 209,100 |
18.09.24 19:29:54 | - | 208,900 |
18.09.24 19:28:20 | - | 208,900 |
18.09.24 19:27:21 | - | 208,900 |
18.09.24 19:26:51 | - | 208,900 |
18.09.24 19:26:48 | - | 208,900 |
18.09.24 19:26:48 | - | 208,900 |
18.09.24 19:26:48 | - | 208,900 |
18.09.24 19:26:48 | - | 208,900 |
18.09.24 19:26:48 | - | 208,900 |
18.09.24 19:26:48 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:48 | - | 209,100 |
18.09.24 19:26:37 | - | 209,100 |
18.09.24 19:26:36 | - | 209,100 |
18.09.24 19:26:36 | - | 209,100 |
18.09.24 19:26:18 | - | 209,500 |
18.09.24 19:25:07 | - | 209,500 |
18.09.24 19:23:37 | - | 209,500 |
18.09.24 19:23:37 | - | 209,500 |
18.09.24 19:22:16 | - | 209,600 |
18.09.24 19:22:14 | - | 209,600 |
18.09.24 19:22:04 | - | 209,400 |
18.09.24 19:22:04 | - | 209,400 |
18.09.24 19:20:53 | - | 209,600 |
18.09.24 19:20:47 | - | 209,600 |
18.09.24 19:20:40 | - | 209,800 |