INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:03 | - | 210,000 |
18.09.24 18:18:01 | - | 210,100 |
18.09.24 18:17:44 | - | 210,000 |
18.09.24 18:17:28 | - | 210,000 |
18.09.24 18:17:28 | - | 210,000 |
18.09.24 18:17:28 | - | 210,000 |
18.09.24 18:17:26 | - | 209,900 |
18.09.24 18:17:25 | - | 209,800 |
18.09.24 18:17:12 | - | 210,000 |
18.09.24 18:17:12 | - | 210,000 |
18.09.24 18:17:11 | - | 209,900 |
18.09.24 18:16:52 | - | 210,000 |
18.09.24 18:15:33 | - | 210,000 |
18.09.24 18:15:17 | - | 210,100 |
18.09.24 18:14:59 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:46 | - | 210,200 |
18.09.24 18:12:21 | - | 210,100 |
18.09.24 18:12:09 | - | 210,300 |
18.09.24 18:12:08 | - | 210,100 |
18.09.24 18:11:27 | - | 210,000 |
18.09.24 18:11:26 | - | 209,900 |
18.09.24 18:11:26 | - | 209,900 |
18.09.24 18:11:04 | - | 210,100 |
18.09.24 18:10:19 | - | 209,900 |
18.09.24 18:09:28 | - | 209,700 |
18.09.24 18:09:17 | - | 209,800 |
18.09.24 18:09:16 | - | 209,800 |
18.09.24 18:09:06 | - | 209,800 |
18.09.24 18:09:06 | - | 209,800 |
18.09.24 18:09:06 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:05 | - | 209,800 |
18.09.24 18:08:38 | - | 209,800 |
18.09.24 18:08:24 | - | 209,800 |
18.09.24 18:08:06 | - | 209,900 |
18.09.24 18:07:42 | - | 209,800 |
18.09.24 18:07:14 | - | 209,800 |
18.09.24 18:07:06 | - | 209,800 |
18.09.24 18:06:57 | - | 209,700 |
18.09.24 18:06:08 | - | 209,700 |
18.09.24 18:05:48 | - | 209,700 |
18.09.24 18:04:51 | - | 209,700 |
18.09.24 18:04:46 | - | 209,600 |
18.09.24 18:04:22 | - | 209,700 |
18.09.24 18:04:22 | - | 209,700 |
18.09.24 18:04:22 | - | 209,700 |