INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:38 | - | 211,600 |
18.09.24 17:03:11 | - | 211,600 |
18.09.24 17:01:48 | - | 211,600 |
18.09.24 17:00:49 | - | 211,700 |
18.09.24 17:00:18 | - | 211,700 |
18.09.24 16:59:23 | - | 211,700 |
18.09.24 16:57:39 | - | 211,800 |
18.09.24 16:57:03 | - | 211,800 |
18.09.24 16:56:42 | - | 211,900 |
18.09.24 16:56:03 | - | 212,000 |
18.09.24 16:55:52 | - | 211,900 |
18.09.24 16:53:38 | - | 211,700 |
18.09.24 16:53:05 | - | 211,800 |
18.09.24 16:52:52 | - | 211,800 |
18.09.24 16:51:22 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:55 | - | 211,700 |
18.09.24 16:47:24 | - | 211,600 |
18.09.24 16:46:42 | - | 211,400 |
18.09.24 16:45:53 | - | 211,600 |
18.09.24 16:45:29 | - | 211,400 |
18.09.24 16:44:00 | - | 211,900 |
18.09.24 16:43:45 | - | 211,800 |
18.09.24 16:42:10 | - | 211,600 |
18.09.24 16:41:17 | - | 211,500 |
18.09.24 16:39:59 | - | 210,900 |
18.09.24 16:39:46 | - | 211,000 |
18.09.24 16:38:04 | - | 210,900 |
18.09.24 16:37:28 | - | 210,900 |
18.09.24 16:36:35 | - | 210,900 |
18.09.24 16:35:14 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:29 | - | 210,400 |
18.09.24 16:33:30 | - | 210,700 |
18.09.24 16:32:29 | - | 210,600 |
18.09.24 16:30:34 | - | 210,400 |
18.09.24 16:29:35 | - | 210,500 |
18.09.24 16:28:01 | - | 210,000 |
18.09.24 16:27:05 | - | 210,000 |
18.09.24 16:25:30 | - | 210,000 |
18.09.24 16:24:39 | - | 210,000 |
18.09.24 16:24:17 | - | 209,900 |
18.09.24 16:22:26 | - | 210,000 |
18.09.24 16:22:26 | - | 210,000 |
18.09.24 16:22:26 | - | 210,000 |
18.09.24 16:22:26 | - | 210,000 |
18.09.24 16:22:26 | - | 210,000 |