INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:45 | - | 210,300 |
18.09.24 15:01:10 | - | 210,400 |
18.09.24 14:50:01 | - | 210,500 |
18.09.24 14:42:31 | - | 210,600 |
18.09.24 14:40:26 | - | 210,400 |
18.09.24 14:32:13 | - | 210,300 |
18.09.24 14:22:30 | - | 210,200 |
18.09.24 14:15:17 | - | 210,100 |
18.09.24 14:01:21 | - | 210,200 |
18.09.24 13:45:13 | - | 210,300 |
18.09.24 13:36:12 | - | 210,400 |
18.09.24 13:26:12 | - | 210,300 |
18.09.24 13:18:19 | - | 210,400 |
18.09.24 13:06:28 | - | 210,300 |
18.09.24 12:42:15 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:32 | - | 210,300 |
18.09.24 12:25:31 | - | 210,300 |
18.09.24 12:19:17 | - | 210,200 |
18.09.24 11:53:21 | - | 210,300 |
18.09.24 11:30:24 | - | 210,200 |
18.09.24 11:22:33 | - | 210,100 |
18.09.24 11:17:20 | - | 210,200 |
18.09.24 11:08:09 | - | 210,300 |
18.09.24 10:54:50 | - | 210,300 |
18.09.24 10:34:52 | - | 210,300 |
18.09.24 09:57:07 | - | 210,200 |
18.09.24 09:28:12 | - | 210,300 |
18.09.24 09:20:07 | - | 210,300 |
18.09.24 09:16:34 | - | 210,500 |
18.09.24 09:04:58 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:00 | - | 210,500 |
18.09.24 08:35:30 | - | 210,400 |
18.09.24 08:27:09 | - | 210,500 |
18.09.24 08:12:04 | - | 210,300 |
18.09.24 08:09:04 | - | 210,500 |
18.09.24 08:06:34 | - | 210,300 |
18.09.24 08:04:24 | - | 210,600 |
18.09.24 08:02:42 | - | 210,300 |
18.09.24 08:00:47 | - | 210,600 |
17.09.24 21:59:57 | - | 211,700 |
17.09.24 21:59:46 | - | 211,700 |
17.09.24 21:59:33 | - | 211,700 |
17.09.24 21:59:13 | - | 211,800 |
17.09.24 21:58:58 | - | 211,700 |
17.09.24 21:58:45 | - | 211,800 |