INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:54 | - | 212,100 |
17.09.24 21:48:50 | - | 212,000 |
17.09.24 21:48:09 | - | 212,000 |
17.09.24 21:48:09 | - | 212,000 |
17.09.24 21:48:06 | - | 211,900 |
17.09.24 21:48:02 | - | 211,900 |
17.09.24 21:46:45 | - | 211,800 |
17.09.24 21:45:31 | - | 211,700 |
17.09.24 21:45:26 | - | 211,700 |
17.09.24 21:45:16 | - | 211,500 |
17.09.24 21:45:07 | - | 211,500 |
17.09.24 21:44:53 | - | 211,400 |
17.09.24 21:44:45 | - | 211,300 |
17.09.24 21:44:30 | - | 211,300 |
17.09.24 21:44:30 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:30 | - | 211,300 |
17.09.24 21:44:12 | - | 211,400 |
17.09.24 21:44:12 | - | 211,400 |
17.09.24 21:44:11 | - | 211,200 |
17.09.24 21:43:45 | - | 211,500 |
17.09.24 21:43:45 | - | 211,500 |
17.09.24 21:43:45 | - | 211,500 |
17.09.24 21:43:45 | - | 211,500 |
17.09.24 21:43:44 | - | 211,600 |
17.09.24 21:43:44 | - | 211,600 |
17.09.24 21:43:26 | - | 211,600 |
17.09.24 21:41:46 | - | 211,700 |
17.09.24 21:41:29 | - | 211,800 |
17.09.24 21:41:04 | - | 211,900 |
17.09.24 21:40:33 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:33 | - | 211,900 |
17.09.24 21:39:58 | - | 211,900 |
17.09.24 21:39:50 | - | 212,100 |
17.09.24 21:39:17 | - | 212,100 |
17.09.24 21:37:13 | - | 212,100 |
17.09.24 21:37:13 | - | 212,100 |
17.09.24 21:37:13 | - | 212,100 |
17.09.24 21:35:27 | - | 212,000 |
17.09.24 21:35:11 | - | 211,900 |
17.09.24 21:35:11 | - | 211,900 |
17.09.24 21:35:07 | - | 211,900 |
17.09.24 21:34:57 | - | 211,900 |
17.09.24 21:34:57 | - | 211,900 |
17.09.24 21:34:57 | - | 211,900 |
17.09.24 21:34:57 | - | 211,900 |