INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:43 | - | 212,600 |
17.09.24 21:14:43 | - | 212,600 |
17.09.24 21:14:43 | - | 212,600 |
17.09.24 21:13:31 | - | 212,600 |
17.09.24 21:13:29 | - | 212,500 |
17.09.24 21:13:09 | - | 212,900 |
17.09.24 21:11:24 | - | 212,800 |
17.09.24 21:11:24 | - | 212,800 |
17.09.24 21:11:24 | - | 212,800 |
17.09.24 21:11:01 | - | 212,900 |
17.09.24 21:08:54 | - | 212,800 |
17.09.24 21:08:54 | - | 212,800 |
17.09.24 21:05:21 | - | 212,700 |
17.09.24 21:05:16 | - | 212,800 |
17.09.24 21:05:15 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:24 | - | 212,700 |
17.09.24 21:02:06 | - | 212,600 |
17.09.24 21:00:24 | - | 212,600 |
17.09.24 20:59:58 | - | 212,500 |
17.09.24 20:59:00 | - | 212,400 |
17.09.24 20:58:06 | - | 212,400 |
17.09.24 20:57:35 | - | 212,400 |
17.09.24 20:57:04 | - | 212,500 |
17.09.24 20:56:54 | - | 212,500 |
17.09.24 20:56:50 | - | 212,500 |
17.09.24 20:55:13 | - | 212,700 |
17.09.24 20:55:01 | - | 212,700 |
17.09.24 20:54:33 | - | 212,500 |
17.09.24 20:54:04 | - | 212,500 |
17.09.24 20:54:00 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:53 | - | 212,700 |
17.09.24 20:48:20 | - | 213,100 |
17.09.24 20:47:42 | - | 213,100 |
17.09.24 20:47:31 | - | 212,700 |
17.09.24 20:47:20 | - | 213,100 |
17.09.24 20:45:34 | - | 212,700 |
17.09.24 20:45:20 | - | 212,600 |
17.09.24 20:45:20 | - | 212,600 |
17.09.24 20:44:31 | - | 212,700 |
17.09.24 20:44:21 | - | 212,600 |
17.09.24 20:44:21 | - | 212,600 |
17.09.24 20:44:19 | - | 212,700 |
17.09.24 20:43:27 | - | 212,600 |
17.09.24 20:39:11 | - | 212,700 |
17.09.24 20:38:07 | - | 212,600 |