INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:40 | - | 213,200 |
17.09.24 19:22:01 | - | 213,200 |
17.09.24 19:21:59 | - | 213,100 |
17.09.24 19:20:05 | - | 212,800 |
17.09.24 19:15:38 | - | 212,700 |
17.09.24 19:15:10 | - | 212,900 |
17.09.24 19:14:40 | - | 212,900 |
17.09.24 19:13:42 | - | 212,900 |
17.09.24 19:12:43 | - | 212,900 |
17.09.24 19:12:01 | - | 212,700 |
17.09.24 19:11:39 | - | 212,600 |
17.09.24 19:11:13 | - | 212,800 |
17.09.24 19:08:11 | - | 213,200 |
17.09.24 19:07:46 | - | 213,200 |
17.09.24 19:07:38 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:26 | - | 213,100 |
17.09.24 19:05:55 | - | 213,300 |
17.09.24 19:03:41 | - | 213,200 |
17.09.24 19:03:41 | - | 213,200 |
17.09.24 19:00:19 | - | 213,200 |
17.09.24 18:59:39 | - | 213,200 |
17.09.24 18:58:05 | - | 213,500 |
17.09.24 18:57:43 | - | 213,600 |
17.09.24 18:56:04 | - | 213,600 |
17.09.24 18:55:02 | - | 213,700 |
17.09.24 18:54:19 | - | 213,900 |
17.09.24 18:53:56 | - | 213,800 |
17.09.24 18:53:06 | - | 213,800 |
17.09.24 18:50:41 | - | 213,700 |
17.09.24 18:49:22 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:55 | - | 213,600 |
17.09.24 18:48:46 | - | 213,600 |
17.09.24 18:48:13 | - | 213,700 |
17.09.24 18:45:52 | - | 214,200 |
17.09.24 18:44:23 | - | 214,200 |
17.09.24 18:44:01 | - | 214,200 |
17.09.24 18:43:54 | - | 214,300 |
17.09.24 18:43:46 | - | 214,500 |
17.09.24 18:43:28 | - | 214,600 |
17.09.24 18:43:04 | - | 214,800 |
17.09.24 18:42:25 | - | 214,700 |
17.09.24 18:42:18 | - | 214,800 |
17.09.24 18:42:04 | - | 214,700 |
17.09.24 18:41:06 | - | 214,800 |
17.09.24 18:40:29 | - | 215,000 |