INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:30 | - | 215,200 |
17.09.24 18:38:10 | - | 215,200 |
17.09.24 18:36:19 | - | 215,300 |
17.09.24 18:35:58 | - | 215,300 |
17.09.24 18:35:03 | - | 215,300 |
17.09.24 18:32:33 | - | 215,300 |
17.09.24 18:32:21 | - | 215,400 |
17.09.24 18:31:41 | - | 215,300 |
17.09.24 18:31:41 | - | 215,300 |
17.09.24 18:31:32 | - | 215,400 |
17.09.24 18:31:24 | - | 215,300 |
17.09.24 18:31:12 | - | 215,400 |
17.09.24 18:30:57 | - | 215,500 |
17.09.24 18:30:31 | - | 215,500 |
17.09.24 18:30:16 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:22 | - | 215,900 |
17.09.24 18:27:17 | - | 215,700 |
17.09.24 18:26:34 | - | 215,800 |
17.09.24 18:26:21 | - | 215,900 |
17.09.24 18:26:20 | - | 216,200 |
17.09.24 18:25:37 | - | 215,900 |
17.09.24 18:24:43 | - | 215,900 |
17.09.24 18:24:19 | - | 215,700 |
17.09.24 18:24:17 | - | 215,700 |
17.09.24 18:24:17 | - | 215,700 |
17.09.24 18:24:02 | - | 215,700 |
17.09.24 18:23:39 | - | 215,800 |
17.09.24 18:23:04 | - | 216,000 |
17.09.24 18:22:37 | - | 216,600 |
17.09.24 18:21:46 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | - | 216,600 |
17.09.24 18:18:22 | - | 216,600 |
17.09.24 18:17:28 | - | 216,600 |
17.09.24 18:16:46 | - | 216,600 |
17.09.24 18:16:38 | - | 216,600 |
17.09.24 18:16:00 | - | 216,900 |
17.09.24 18:15:52 | - | 216,900 |
17.09.24 18:15:51 | - | 216,800 |
17.09.24 18:15:51 | - | 216,800 |
17.09.24 18:15:37 | - | 216,900 |
17.09.24 18:15:14 | - | 216,800 |
17.09.24 18:15:07 | - | 216,900 |
17.09.24 18:13:04 | - | 217,100 |
17.09.24 18:12:57 | - | 217,000 |
17.09.24 18:12:45 | - | 217,000 |