INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:29:04 | - | 216,400 |
17.09.24 17:28:29 | - | 216,700 |
17.09.24 17:27:49 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:57 | - | 216,700 |
17.09.24 17:25:49 | - | 216,700 |
17.09.24 17:24:54 | - | 216,700 |
17.09.24 17:24:44 | - | 216,800 |
17.09.24 17:24:44 | - | 216,800 |
17.09.24 17:24:44 | - | 216,800 |
17.09.24 17:24:44 | - | 216,800 |
17.09.24 17:24:44 | - | 216,800 |
17.09.24 17:23:40 | - | 216,400 |
17.09.24 17:22:28 | - | 216,300 |
17.09.24 17:20:57 | - | 216,200 |
17.09.24 17:20:19 | - | 216,100 |
17.09.24 17:17:20 | - | 217,600 |
17.09.24 17:16:35 | - | 217,600 |
17.09.24 17:15:23 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:49 | - | 217,600 |
17.09.24 17:12:59 | - | 217,500 |
17.09.24 17:11:54 | - | 217,500 |
17.09.24 17:11:09 | - | 217,800 |
17.09.24 17:10:41 | - | 217,700 |
17.09.24 17:10:09 | - | 217,800 |
17.09.24 17:09:02 | - | 218,100 |
17.09.24 17:08:39 | - | 218,100 |
17.09.24 17:07:41 | - | 218,000 |
17.09.24 17:07:13 | - | 218,000 |
17.09.24 17:06:11 | - | 217,900 |
17.09.24 17:05:12 | - | 217,800 |
17.09.24 17:04:17 | - | 218,000 |
17.09.24 17:03:17 | - | 217,900 |
17.09.24 17:02:40 | - | 217,800 |