INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:42 | - | 217,300 |
17.09.24 16:59:20 | - | 217,000 |
17.09.24 16:58:05 | - | 217,000 |
17.09.24 16:57:08 | - | 217,000 |
17.09.24 16:55:10 | - | 217,700 |
17.09.24 16:54:22 | - | 217,700 |
17.09.24 16:53:25 | - | 217,700 |
17.09.24 16:53:05 | - | 217,700 |
17.09.24 16:52:00 | - | 217,700 |
17.09.24 16:50:43 | - | 218,100 |
17.09.24 16:48:45 | - | 218,200 |
17.09.24 16:48:03 | - | 218,300 |
17.09.24 16:47:38 | - | 218,200 |
17.09.24 16:46:09 | - | 218,200 |
17.09.24 16:44:53 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:12 | - | 218,400 |
17.09.24 16:42:02 | - | 218,100 |
17.09.24 16:40:05 | - | 217,800 |
17.09.24 16:39:42 | - | 218,200 |
17.09.24 16:39:42 | - | 218,200 |
17.09.24 16:39:42 | - | 218,200 |
17.09.24 16:38:31 | - | 217,600 |
17.09.24 16:38:06 | - | 217,800 |
17.09.24 16:36:28 | - | 217,800 |
17.09.24 16:36:07 | - | 217,700 |
17.09.24 16:36:07 | - | 217,700 |
17.09.24 16:36:07 | - | 217,700 |
17.09.24 16:36:07 | - | 217,700 |
17.09.24 16:35:31 | - | 217,600 |
17.09.24 16:34:30 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:26 | - | 217,600 |
17.09.24 16:32:31 | - | 217,500 |
17.09.24 16:30:28 | - | 217,700 |
17.09.24 16:29:59 | - | 217,900 |
17.09.24 16:29:02 | - | 218,100 |
17.09.24 16:27:30 | - | 217,700 |
17.09.24 16:26:29 | - | 217,700 |
17.09.24 16:26:04 | - | 217,800 |
17.09.24 16:24:52 | - | 218,400 |
17.09.24 16:24:08 | - | 218,400 |
17.09.24 16:22:42 | - | 218,500 |
17.09.24 16:21:25 | - | 218,500 |
17.09.24 16:20:26 | - | 218,500 |
17.09.24 16:19:47 | - | 218,200 |
17.09.24 16:18:37 | - | 217,800 |