INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:54 | - | 217,000 |
17.09.24 18:11:44 | - | 217,000 |
17.09.24 18:11:38 | - | 216,900 |
17.09.24 18:11:10 | - | 216,900 |
17.09.24 18:10:50 | - | 216,800 |
17.09.24 18:10:48 | - | 216,600 |
17.09.24 18:10:48 | - | 216,600 |
17.09.24 18:10:48 | - | 216,600 |
17.09.24 18:10:06 | - | 216,600 |
17.09.24 18:10:03 | - | 216,600 |
17.09.24 18:09:55 | - | 216,600 |
17.09.24 18:09:45 | - | 216,600 |
17.09.24 18:09:03 | - | 216,600 |
17.09.24 18:09:03 | - | 216,600 |
17.09.24 18:09:03 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:49 | - | 216,600 |
17.09.24 18:08:49 | - | 216,600 |
17.09.24 18:07:34 | - | 216,400 |
17.09.24 18:07:33 | - | 216,400 |
17.09.24 18:07:33 | - | 216,400 |
17.09.24 18:05:33 | - | 216,500 |
17.09.24 18:03:59 | - | 216,600 |
17.09.24 18:02:25 | - | 216,600 |
17.09.24 18:02:24 | - | 216,600 |
17.09.24 18:00:35 | - | 216,500 |
17.09.24 18:00:08 | - | 216,600 |
17.09.24 17:59:25 | - | 216,500 |
17.09.24 17:59:04 | - | 216,600 |
17.09.24 17:59:02 | - | 216,500 |
17.09.24 17:58:06 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:00 | - | 216,500 |
17.09.24 17:56:21 | - | 216,500 |
17.09.24 17:54:08 | - | 216,500 |
17.09.24 17:53:17 | - | 216,400 |
17.09.24 17:52:46 | - | 216,500 |
17.09.24 17:51:16 | - | 216,400 |
17.09.24 17:50:40 | - | 216,400 |
17.09.24 17:50:15 | - | 216,600 |
17.09.24 17:49:47 | - | 216,500 |
17.09.24 17:49:12 | - | 216,400 |
17.09.24 17:46:55 | - | 216,500 |
17.09.24 17:46:06 | - | 216,500 |
17.09.24 17:45:57 | - | 216,500 |
17.09.24 17:45:52 | - | 216,600 |
17.09.24 17:43:39 | - | 216,500 |