INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:27 | - | 213,700 |
17.09.24 19:39:40 | - | 213,700 |
17.09.24 19:39:34 | - | 213,900 |
17.09.24 19:39:34 | - | 213,900 |
17.09.24 19:39:33 | - | 213,900 |
17.09.24 19:39:31 | - | 213,600 |
17.09.24 19:39:20 | - | 213,600 |
17.09.24 19:38:50 | - | 213,700 |
17.09.24 19:38:11 | - | 213,600 |
17.09.24 19:38:11 | - | 213,600 |
17.09.24 19:38:11 | - | 213,600 |
17.09.24 19:38:08 | - | 213,600 |
17.09.24 19:38:06 | - | 213,600 |
17.09.24 19:37:08 | - | 213,600 |
17.09.24 19:37:08 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:54 | - | 213,600 |
17.09.24 19:36:05 | - | 213,700 |
17.09.24 19:35:09 | - | 213,600 |
17.09.24 19:34:02 | - | 213,600 |
17.09.24 19:32:38 | - | 213,600 |
17.09.24 19:31:41 | - | 213,600 |
17.09.24 19:30:51 | - | 213,500 |
17.09.24 19:30:51 | - | 213,300 |
17.09.24 19:30:36 | - | 213,400 |
17.09.24 19:30:24 | - | 213,400 |
17.09.24 19:30:14 | - | 213,400 |
17.09.24 19:30:01 | - | 213,300 |
17.09.24 19:29:33 | - | 213,500 |
17.09.24 19:28:31 | - | 213,400 |
17.09.24 19:27:09 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:09 | - | 213,500 |
17.09.24 19:27:09 | - | 213,500 |
17.09.24 19:26:38 | - | 213,500 |
17.09.24 19:26:15 | - | 213,500 |
17.09.24 19:25:40 | - | 213,400 |
17.09.24 19:25:31 | - | 213,400 |
17.09.24 19:24:36 | - | 213,400 |
17.09.24 19:24:30 | - | 213,400 |
17.09.24 19:24:07 | - | 213,400 |
17.09.24 19:23:41 | - | 213,500 |
17.09.24 19:23:41 | - | 213,500 |
17.09.24 19:23:29 | - | 213,700 |
17.09.24 19:23:19 | - | 213,500 |
17.09.24 19:23:09 | - | 213,400 |
17.09.24 19:22:59 | - | 213,200 |