INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:07 | - | 212,600 |
17.09.24 20:37:46 | - | 212,600 |
17.09.24 20:35:25 | - | 212,600 |
17.09.24 20:34:55 | - | 212,600 |
17.09.24 20:32:26 | - | 212,700 |
17.09.24 20:32:19 | - | 212,700 |
17.09.24 20:31:48 | - | 212,700 |
17.09.24 20:31:17 | - | 213,100 |
17.09.24 20:28:11 | - | 213,100 |
17.09.24 20:27:58 | - | 213,100 |
17.09.24 20:27:44 | - | 213,100 |
17.09.24 20:27:34 | - | 213,200 |
17.09.24 20:27:11 | - | 213,300 |
17.09.24 20:23:02 | - | 213,200 |
17.09.24 20:22:57 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:38 | - | 213,100 |
17.09.24 20:21:37 | - | 212,700 |
17.09.24 20:20:16 | - | 212,600 |
17.09.24 20:20:16 | - | 212,600 |
17.09.24 20:19:09 | - | 212,500 |
17.09.24 20:18:48 | - | 212,600 |
17.09.24 20:18:45 | - | 213,100 |
17.09.24 20:18:44 | - | 212,600 |
17.09.24 20:18:03 | - | 213,100 |
17.09.24 20:17:30 | - | 213,100 |
17.09.24 20:17:30 | - | 213,100 |
17.09.24 20:14:28 | - | 213,100 |
17.09.24 20:12:07 | - | 213,100 |
17.09.24 20:11:39 | - | 212,700 |
17.09.24 20:11:38 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:11:01 | - | 212,700 |
17.09.24 20:10:54 | - | 213,100 |
17.09.24 20:10:54 | - | 213,100 |
17.09.24 20:10:54 | - | 213,100 |
17.09.24 20:10:54 | - | 213,100 |
17.09.24 20:10:30 | - | 213,100 |
17.09.24 20:10:30 | - | 213,100 |
17.09.24 20:10:30 | - | 213,100 |
17.09.24 20:10:30 | - | 213,100 |
17.09.24 20:10:30 | - | 213,100 |