INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:57 | - | 211,900 |
17.09.24 21:34:57 | - | 211,900 |
17.09.24 21:34:24 | - | 211,700 |
17.09.24 21:33:16 | - | 211,800 |
17.09.24 21:33:14 | - | 211,700 |
17.09.24 21:33:07 | - | 211,900 |
17.09.24 21:33:00 | - | 212,100 |
17.09.24 21:32:46 | - | 212,000 |
17.09.24 21:32:42 | - | 211,900 |
17.09.24 21:32:15 | - | 212,000 |
17.09.24 21:32:10 | - | 212,000 |
17.09.24 21:31:39 | - | 212,100 |
17.09.24 21:31:39 | - | 212,100 |
17.09.24 21:31:39 | - | 212,100 |
17.09.24 21:31:38 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:57 | - | 212,000 |
17.09.24 21:30:45 | - | 212,100 |
17.09.24 21:29:55 | - | 212,000 |
17.09.24 21:29:52 | - | 212,100 |
17.09.24 21:26:14 | - | 212,000 |
17.09.24 21:25:46 | - | 212,100 |
17.09.24 21:25:14 | - | 212,100 |
17.09.24 21:23:54 | - | 212,000 |
17.09.24 21:23:28 | - | 212,100 |
17.09.24 21:23:13 | - | 212,100 |
17.09.24 21:23:03 | - | 212,300 |
17.09.24 21:23:03 | - | 212,300 |
17.09.24 21:22:01 | - | 212,200 |
17.09.24 21:21:03 | - | 212,000 |
17.09.24 21:20:32 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:10 | - | 212,300 |
17.09.24 21:19:06 | - | 212,200 |
17.09.24 21:19:05 | - | 212,200 |
17.09.24 21:19:04 | - | 212,200 |
17.09.24 21:19:04 | - | 212,200 |
17.09.24 21:19:03 | - | 212,200 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:01 | - | 212,500 |
17.09.24 21:19:00 | - | 212,200 |
17.09.24 21:18:58 | - | 212,500 |
17.09.24 21:18:57 | - | 212,200 |