INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:41 | - | 211,700 |
17.09.24 21:58:13 | - | 211,700 |
17.09.24 21:57:51 | - | 211,700 |
17.09.24 21:57:45 | - | 211,600 |
17.09.24 21:57:43 | - | 211,500 |
17.09.24 21:57:43 | - | 211,500 |
17.09.24 21:57:42 | - | 211,600 |
17.09.24 21:57:41 | - | 211,600 |
17.09.24 21:57:41 | - | 211,600 |
17.09.24 21:57:41 | - | 211,600 |
17.09.24 21:57:41 | - | 211,600 |
17.09.24 21:57:34 | - | 211,500 |
17.09.24 21:57:33 | - | 211,600 |
17.09.24 21:57:09 | - | 211,500 |
17.09.24 21:57:09 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:09 | - | 211,500 |
17.09.24 21:57:08 | - | 211,600 |
17.09.24 21:56:50 | - | 211,700 |
17.09.24 21:56:38 | - | 211,700 |
17.09.24 21:56:23 | - | 211,800 |
17.09.24 21:56:14 | - | 211,700 |
17.09.24 21:56:12 | - | 211,900 |
17.09.24 21:56:10 | - | 211,800 |
17.09.24 21:56:03 | - | 211,700 |
17.09.24 21:56:01 | - | 211,800 |
17.09.24 21:55:53 | - | 212,000 |
17.09.24 21:55:44 | - | 212,000 |
17.09.24 21:55:33 | - | 212,000 |
17.09.24 21:55:18 | - | 212,000 |
17.09.24 21:55:15 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:03 | - | 212,200 |
17.09.24 21:54:47 | - | 212,300 |
17.09.24 21:54:41 | - | 212,200 |
17.09.24 21:54:26 | - | 212,200 |
17.09.24 21:54:11 | - | 212,100 |
17.09.24 21:53:53 | - | 212,200 |
17.09.24 21:53:25 | - | 212,100 |
17.09.24 21:53:20 | - | 212,000 |
17.09.24 21:52:21 | - | 212,100 |
17.09.24 21:52:16 | - | 212,200 |
17.09.24 21:52:00 | - | 212,200 |
17.09.24 21:51:45 | - | 212,100 |
17.09.24 21:51:40 | - | 212,000 |
17.09.24 21:51:39 | - | 211,900 |
17.09.24 21:50:22 | - | 211,800 |