INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:07 | - | 209,500 |
16.09.24 21:50:07 | - | 209,500 |
16.09.24 21:49:57 | - | 209,700 |
16.09.24 21:49:55 | - | 209,800 |
16.09.24 21:49:45 | - | 209,800 |
16.09.24 21:49:45 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:43 | - | 209,800 |
16.09.24 21:49:42 | - | 209,900 |
16.09.24 21:49:41 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:40 | - | 209,600 |
16.09.24 21:49:39 | - | 209,700 |
16.09.24 21:48:23 | - | 210,200 |
16.09.24 21:48:21 | - | 210,100 |
16.09.24 21:48:03 | - | 210,200 |
16.09.24 21:48:03 | - | 210,200 |
16.09.24 21:47:30 | - | 210,100 |
16.09.24 21:47:28 | - | 210,000 |
16.09.24 21:47:25 | - | 210,100 |
16.09.24 21:47:25 | - | 210,100 |
16.09.24 21:47:25 | - | 210,100 |
16.09.24 21:47:22 | - | 210,100 |
16.09.24 21:47:18 | - | 210,100 |
16.09.24 21:45:57 | - | 210,000 |
16.09.24 21:45:19 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:49 | - | 209,800 |
16.09.24 21:44:49 | - | 209,800 |
16.09.24 21:44:49 | - | 209,800 |
16.09.24 21:44:49 | - | 209,800 |
16.09.24 21:44:49 | - | 209,800 |
16.09.24 21:44:43 | - | 209,700 |
16.09.24 21:44:43 | - | 209,700 |
16.09.24 21:44:43 | - | 209,700 |
16.09.24 21:44:38 | - | 209,900 |
16.09.24 21:44:37 | - | 209,900 |
16.09.24 21:44:34 | - | 209,800 |
16.09.24 21:44:31 | - | 209,800 |
16.09.24 21:44:20 | - | 209,700 |
16.09.24 21:44:19 | - | 209,700 |
16.09.24 21:44:04 | - | 209,700 |