INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:02 | - | 209,300 |
16.09.24 21:26:01 | - | 209,300 |
16.09.24 21:26:00 | - | 209,200 |
16.09.24 21:25:03 | - | 209,400 |
16.09.24 21:24:19 | - | 209,300 |
16.09.24 21:24:18 | - | 209,200 |
16.09.24 21:24:12 | - | 209,200 |
16.09.24 21:24:10 | - | 209,100 |
16.09.24 21:24:10 | - | 209,000 |
16.09.24 21:23:58 | - | 208,900 |
16.09.24 21:23:58 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:23:06 | - | 208,900 |
16.09.24 21:22:28 | - | 208,900 |
16.09.24 21:22:26 | - | 208,800 |
16.09.24 21:22:26 | - | 208,700 |
16.09.24 21:22:20 | - | 208,700 |
16.09.24 21:21:57 | - | 208,700 |
16.09.24 21:21:18 | - | 208,600 |
16.09.24 21:21:09 | - | 208,600 |
16.09.24 21:20:57 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:52 | - | 208,600 |
16.09.24 21:20:52 | - | 208,600 |
16.09.24 21:20:48 | - | 208,800 |
16.09.24 21:20:48 | - | 208,800 |
16.09.24 21:20:47 | - | 208,900 |
16.09.24 21:20:46 | - | 208,900 |
16.09.24 21:20:37 | - | 208,900 |
16.09.24 21:20:30 | - | 208,900 |
16.09.24 21:20:16 | - | 209,000 |
16.09.24 21:18:18 | - | 209,200 |
16.09.24 21:18:18 | - | 209,200 |
16.09.24 21:18:18 | - | 209,200 |
16.09.24 21:16:30 | - | 209,200 |
16.09.24 21:14:56 | - | 209,100 |
16.09.24 21:14:10 | - | 209,200 |