INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:02 | - | 209,600 |
16.09.24 21:43:34 | - | 209,700 |
16.09.24 21:43:34 | - | 209,700 |
16.09.24 21:43:33 | - | 209,600 |
16.09.24 21:43:33 | - | 209,600 |
16.09.24 21:43:33 | - | 209,600 |
16.09.24 21:43:33 | - | 209,600 |
16.09.24 21:43:33 | - | 209,600 |
16.09.24 21:43:32 | - | 209,600 |
16.09.24 21:43:05 | - | 209,900 |
16.09.24 21:42:46 | - | 209,900 |
16.09.24 21:42:46 | - | 209,900 |
16.09.24 21:42:46 | - | 209,900 |
16.09.24 21:41:42 | - | 209,800 |
16.09.24 21:41:36 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:15 | - | 209,700 |
16.09.24 21:41:05 | - | 209,600 |
16.09.24 21:40:30 | - | 209,600 |
16.09.24 21:40:07 | - | 209,500 |
16.09.24 21:40:06 | - | 209,500 |
16.09.24 21:40:06 | - | 209,500 |
16.09.24 21:39:43 | - | 209,400 |
16.09.24 21:39:43 | - | 209,400 |
16.09.24 21:39:13 | - | 209,400 |
16.09.24 21:39:08 | - | 209,400 |
16.09.24 21:36:47 | - | 209,900 |
16.09.24 21:33:08 | - | 209,800 |
16.09.24 21:32:46 | - | 209,800 |
16.09.24 21:32:45 | - | 210,000 |
16.09.24 21:32:22 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:20 | - | 209,800 |
16.09.24 21:32:16 | - | 209,800 |
16.09.24 21:32:16 | - | 209,800 |
16.09.24 21:32:14 | - | 209,700 |
16.09.24 21:30:51 | - | 209,700 |
16.09.24 21:30:48 | - | 209,500 |
16.09.24 21:29:41 | - | 209,500 |
16.09.24 21:28:56 | - | 209,500 |
16.09.24 21:28:53 | - | 209,500 |
16.09.24 21:28:53 | - | 209,500 |
16.09.24 21:28:53 | - | 209,500 |
16.09.24 21:28:52 | - | 209,500 |
16.09.24 21:28:23 | - | 209,500 |
16.09.24 21:27:04 | - | 209,500 |
16.09.24 21:26:03 | - | 209,400 |