INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:22 | - | 209,700 |
18.09.24 18:01:49 | - | 209,600 |
18.09.24 18:00:15 | - | 209,700 |
18.09.24 18:00:06 | - | 209,600 |
18.09.24 17:59:57 | - | 209,700 |
18.09.24 17:59:51 | - | 209,800 |
18.09.24 17:59:12 | - | 209,700 |
18.09.24 17:59:04 | - | 209,800 |
18.09.24 17:58:57 | - | 209,800 |
18.09.24 17:58:56 | - | 209,600 |
18.09.24 17:58:51 | - | 209,900 |
18.09.24 17:58:49 | - | 209,800 |
18.09.24 17:58:15 | - | 209,900 |
18.09.24 17:58:15 | - | 209,800 |
18.09.24 17:58:15 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:15 | - | 209,800 |
18.09.24 17:58:15 | - | 209,800 |
18.09.24 17:57:45 | - | 210,000 |
18.09.24 17:57:37 | - | 209,900 |
18.09.24 17:57:32 | - | 209,900 |
18.09.24 17:57:32 | - | 209,900 |
18.09.24 17:57:32 | - | 209,900 |
18.09.24 17:56:57 | - | 209,900 |
18.09.24 17:56:46 | - | 210,000 |
18.09.24 17:56:00 | - | 209,900 |
18.09.24 17:55:59 | - | 210,000 |
18.09.24 17:55:47 | - | 209,900 |
18.09.24 17:55:32 | - | 210,000 |
18.09.24 17:55:09 | - | 209,900 |
18.09.24 17:54:49 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:48 | - | 210,000 |
18.09.24 17:54:32 | - | 210,000 |
18.09.24 17:54:23 | - | 209,900 |
18.09.24 17:54:02 | - | 209,900 |
18.09.24 17:52:26 | - | 209,700 |
18.09.24 17:52:11 | - | 209,700 |
18.09.24 17:52:11 | - | 209,700 |
18.09.24 17:52:09 | - | 209,700 |
18.09.24 17:52:09 | - | 209,700 |
18.09.24 17:51:56 | - | 209,600 |
18.09.24 17:51:55 | - | 209,700 |
18.09.24 17:51:37 | - | 209,800 |
18.09.24 17:51:34 | - | 209,800 |
18.09.24 17:51:31 | - | 209,800 |
18.09.24 17:51:31 | - | 209,800 |